AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 60 | 12,90 |
09:12:35 | 40 | 13,20 |
17.06.24 16:39:55 | 90 | 13,00 |
17.06.24 13:08:16 | 10 | 13,20 |
12.06.24 14:19:17 | 10 | 12,90 |
12.06.24 14:18:59 | 90 | 12,90 |
10.06.24 18:30:17 | 10 | 13,30 |
10.06.24 12:18:04 | 90 | 13,10 |
10.06.24 11:53:54 | 10 | 13,10 |
10.06.24 11:52:37 | 90 | 13,10 |
05.06.24 16:33:32 | 90 | 13,30 |
05.06.24 15:19:51 | 15 | 13,80 |
04.06.24 19:31:32 | 90 | 13,30 |
03.06.24 10:57:32 | 80 | 13,50 |
31.05.24 16:17:50 | 90 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:54:46 | 100 | 12,90 |
30.05.24 12:56:15 | 8 | 12,90 |
29.05.24 20:03:09 | 10 | 13,50 |
29.05.24 20:01:09 | 90 | 13,50 |
28.05.24 11:25:41 | 90 | 13,20 |
27.05.24 16:51:38 | 548 | 13,50 |
27.05.24 16:50:45 | 80 | 13,40 |
27.05.24 16:48:02 | 80 | 13,40 |
27.05.24 15:46:43 | 80 | 13,40 |
27.05.24 15:04:00 | 80 | 13,40 |
27.05.24 14:26:43 | 90 | 13,50 |
27.05.24 14:25:39 | 90 | 13,50 |
27.05.24 12:03:37 | 5 | 13,50 |
23.05.24 16:58:34 | 10 | 13,10 |
23.05.24 16:58:34 | 90 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:06:15 | 20 | 13,70 |
22.05.24 09:06:15 | 80 | 13,70 |
22.05.24 09:06:04 | 100 | 12,00 |
22.05.24 09:05:57 | 100 | 12,00 |
21.05.24 10:56:43 | 6 | 14,20 |
21.05.24 10:44:44 | 80 | 14,20 |
20.05.24 16:33:36 | 80 | 14,20 |