ZUMIEZ INC.
WKN A0EATL | ISIN US9898171015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:43:26 | 0 | 17,600 |
30.05.24 09:14:07 | 0 | 17,600 |
30.05.24 08:00:33 | 0 | 17,600 |
29.05.24 21:44:18 | 0 | 17,700 |
29.05.24 21:14:20 | 0 | 17,700 |
29.05.24 20:44:15 | 0 | 17,700 |
29.05.24 20:14:22 | 0 | 17,700 |
29.05.24 19:44:13 | 0 | 17,700 |
29.05.24 19:14:22 | 0 | 17,700 |
29.05.24 18:44:18 | 0 | 17,700 |
29.05.24 18:14:23 | 0 | 17,700 |
29.05.24 17:44:20 | 0 | 17,700 |
29.05.24 17:14:00 | 0 | 17,700 |
29.05.24 16:44:05 | 0 | 17,700 |
29.05.24 16:14:21 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:44:22 | 0 | 17,400 |
29.05.24 15:14:15 | 0 | 17,300 |
29.05.24 14:43:48 | 0 | 17,300 |
29.05.24 14:13:53 | 0 | 17,300 |
29.05.24 13:43:06 | 0 | 17,300 |
29.05.24 13:13:04 | 0 | 17,300 |
29.05.24 12:43:00 | 0 | 17,300 |
29.05.24 12:13:13 | 0 | 17,300 |
29.05.24 11:43:40 | 0 | 17,300 |
29.05.24 11:14:17 | 0 | 17,300 |
29.05.24 10:44:13 | 0 | 17,300 |
29.05.24 10:13:43 | 0 | 17,300 |
29.05.24 09:43:36 | 0 | 17,300 |
29.05.24 09:13:48 | 0 | 17,300 |
29.05.24 08:00:42 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:41 | 0 | 17,300 |
28.05.24 21:13:34 | 0 | 17,300 |
28.05.24 20:43:34 | 0 | 17,300 |
28.05.24 20:13:51 | 0 | 17,300 |
28.05.24 19:44:07 | 0 | 17,300 |
28.05.24 19:13:13 | 0 | 17,300 |
28.05.24 18:43:07 | 0 | 17,300 |
28.05.24 18:13:11 | 0 | 17,300 |
28.05.24 17:43:12 | 0 | 17,200 |
28.05.24 17:13:24 | 0 | 17,200 |
28.05.24 17:03:39 | 17 | 17,200 |
28.05.24 16:43:29 | 0 | 17,200 |
28.05.24 16:13:17 | 0 | 17,200 |
28.05.24 15:43:00 | 0 | 17,200 |
28.05.24 15:13:14 | 0 | 16,800 |