Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | - | 19,00 |
28.05.24 22:00:02 | 67,21 Tsd. | 19,00 |
28.05.24 21:59:59 | 205 | 18,99 |
28.05.24 21:59:56 | 100 | 18,99 |
28.05.24 21:59:55 | 100 | 19,00 |
28.05.24 21:59:55 | 233 | 18,99 |
28.05.24 21:59:55 | 100 | 19,00 |
28.05.24 21:59:54 | 261 | 18,98 |
28.05.24 21:59:54 | 922 | 18,99 |
28.05.24 21:59:54 | 100 | 18,99 |
28.05.24 21:59:53 | 100 | 18,99 |
28.05.24 21:59:53 | 100 | 18,99 |
28.05.24 21:59:53 | 200 | 19,00 |
28.05.24 21:59:52 | 100 | 18,99 |
28.05.24 21:59:52 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:52 | 167 | 18,99 |
28.05.24 21:59:52 | 398 | 19,00 |
28.05.24 21:59:51 | 318 | 19,00 |
28.05.24 21:59:51 | 100 | 19,00 |
28.05.24 21:59:51 | 100 | 19,00 |
28.05.24 21:59:51 | 140 | 19,00 |
28.05.24 21:59:50 | 100 | 19,00 |
28.05.24 21:59:50 | 100 | 19,01 |
28.05.24 21:59:49 | 160 | 19,00 |
28.05.24 21:59:49 | 100 | 19,00 |
28.05.24 21:59:49 | 140 | 19,00 |
28.05.24 21:59:49 | 211 | 19,00 |
28.05.24 21:59:49 | 100 | 19,00 |
28.05.24 21:59:48 | 100 | 19,00 |
28.05.24 21:59:48 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:48 | 100 | 18,99 |
28.05.24 21:59:48 | 100 | 19,00 |
28.05.24 21:59:48 | 100 | 19,00 |
28.05.24 21:59:47 | 100 | 19,00 |
28.05.24 21:59:47 | 384 | 19,00 |
28.05.24 21:59:47 | 100 | 19,00 |
28.05.24 21:59:47 | 384 | 19,00 |
28.05.24 21:59:47 | 366 | 19,00 |
28.05.24 21:59:47 | 100 | 19,00 |
28.05.24 21:59:47 | 100 | 18,99 |
28.05.24 21:59:47 | 100 | 18,99 |
28.05.24 21:59:47 | 100 | 18,99 |
28.05.24 21:59:44 | 100 | 18,99 |
28.05.24 21:59:44 | 100 | 18,99 |
28.05.24 21:59:44 | 700 | 18,99 |