Telephone and Data Systems Inc
WKN A1JS1Q | ISIN US8794338298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:59 | 100 | 19,50 |
20:16:44 | 100 | 19,52 |
20:16:44 | 104 | 19,52 |
20:16:22 | 100 | 19,52 |
20:16:08 | 100 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:08 | 200 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:08 | 100 | 19,54 |
20:16:01 | 100 | 19,55 |
20:16:01 | 174 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:01 | 100 | 19,54 |
20:16:01 | 100 | 19,54 |
20:15:52 | 100 | 19,52 |
20:15:44 | 100 | 19,53 |
20:15:36 | 100 | 19,53 |
20:15:35 | 100 | 19,53 |
20:15:35 | 130 | 19,53 |
20:15:32 | 100 | 19,54 |
20:15:32 | 100 | 19,54 |
20:15:32 | 100 | 19,54 |
20:15:15 | 100 | 19,54 |
20:15:14 | 1,00 Tsd. | 19,55 |
20:15:02 | 100 | 19,55 |
20:15:02 | 100 | 19,55 |
20:15:02 | 100 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:02 | 200 | 19,55 |
20:15:02 | 100 | 19,55 |
20:14:54 | 100 | 19,56 |
20:14:54 | 100 | 19,56 |
20:14:54 | 100 | 19,56 |
20:14:54 | 100 | 19,56 |
20:14:54 | 100 | 19,56 |
20:14:54 | 100 | 19,56 |
20:14:54 | 175 | 19,56 |
20:14:52 | 100 | 19,57 |
20:14:52 | 113 | 19,57 |
20:14:41 | 538 | 19,58 |
20:14:41 | 1,29 Tsd. | 19,58 |
20:14:41 | 118 | 19,58 |
20:14:41 | 100 | 19,57 |