PUBLITY AG NA O.N.
WKN 697250 | ISIN DE0006972508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:19 | 0 | 5,0800 |
21:14:17 | 0 | 5,0800 |
20:43:39 | 0 | 5,0800 |
20:14:17 | 0 | 5,0800 |
19:44:13 | 0 | 5,0800 |
19:13:47 | 0 | 5,0800 |
18:43:11 | 0 | 5,0800 |
18:13:31 | 0 | 5,0800 |
17:43:33 | 0 | 5,0800 |
17:13:14 | 0 | 5,6000 |
16:43:16 | 0 | 5,6000 |
16:13:11 | 0 | 5,6000 |
15:43:06 | 0 | 5,6000 |
15:13:04 | 0 | 5,6000 |
14:13:35 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:42 | 0 | 5,6000 |
13:13:45 | 0 | 5,8000 |
12:43:17 | 0 | 5,9000 |
12:13:10 | 0 | 5,9000 |
11:14:00 | 0 | 5,9000 |
10:13:05 | 0 | 5,9000 |
09:44:21 | 0 | 5,9000 |
09:13:42 | 0 | 4,9900 |
08:00:26 | 0 | 4,9900 |
03.06.24 21:44:01 | 0 | 4,9900 |
03.06.24 21:14:20 | 0 | 4,9900 |
03.06.24 20:44:12 | 0 | 4,9900 |
03.06.24 20:14:19 | 0 | 4,9900 |
03.06.24 19:44:04 | 0 | 4,9900 |
03.06.24 19:14:00 | 0 | 4,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:43:37 | 0 | 4,9900 |
03.06.24 18:13:17 | 0 | 4,9900 |
03.06.24 17:43:30 | 0 | 4,9900 |
03.06.24 17:13:37 | 0 | 4,9900 |
03.06.24 17:11:42 | 90 | 4,9900 |
03.06.24 16:44:00 | 0 | 4,9900 |
03.06.24 16:14:12 | 0 | 4,9900 |
03.06.24 16:13:38 | 80 | 4,9900 |
03.06.24 15:44:20 | 0 | 5,1800 |
03.06.24 15:13:21 | 0 | 5,1800 |
03.06.24 14:43:10 | 0 | 5,2600 |
03.06.24 14:13:07 | 0 | 5,2600 |
03.06.24 13:43:16 | 0 | 5,2800 |
03.06.24 13:13:15 | 0 | 5,3800 |
03.06.24 12:43:44 | 0 | 5,5800 |