COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:49:57 | - | 30,240 |
13.06.25 12:49:37 | - | 30,240 |
13.06.25 12:48:51 | - | 30,240 |
13.06.25 12:47:54 | - | 30,240 |
13.06.25 12:47:48 | - | 30,240 |
13.06.25 12:47:32 | - | 30,240 |
13.06.25 12:47:19 | - | 30,240 |
13.06.25 12:47:11 | - | 30,240 |
13.06.25 12:46:56 | - | 30,240 |
13.06.25 12:46:50 | - | 30,240 |
13.06.25 12:45:52 | - | 30,240 |
13.06.25 12:45:43 | - | 30,240 |
13.06.25 12:44:53 | - | 30,240 |
13.06.25 12:44:47 | - | 30,240 |
13.06.25 12:44:42 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:44:36 | - | 30,240 |
13.06.25 12:42:30 | - | 30,240 |
13.06.25 12:42:20 | - | 30,240 |
13.06.25 12:40:43 | - | 30,240 |
13.06.25 12:40:19 | - | 30,240 |
13.06.25 12:40:12 | - | 30,240 |
13.06.25 12:39:40 | - | 30,240 |
13.06.25 12:39:34 | - | 30,240 |
13.06.25 12:39:07 | - | 30,240 |
13.06.25 12:39:00 | - | 30,240 |
13.06.25 12:32:17 | - | 30,240 |
13.06.25 12:31:34 | - | 30,240 |
13.06.25 12:30:46 | - | 30,240 |
13.06.25 12:30:39 | - | 30,240 |
13.06.25 12:28:49 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:28:39 | - | 30,240 |
13.06.25 12:28:31 | - | 30,240 |
13.06.25 12:28:06 | - | 30,240 |
13.06.25 12:27:57 | - | 30,240 |
13.06.25 12:26:41 | - | 30,240 |
13.06.25 12:26:25 | - | 30,240 |
13.06.25 12:26:18 | - | 30,240 |
13.06.25 12:26:11 | - | 30,240 |
13.06.25 12:24:02 | - | 30,240 |
13.06.25 12:22:59 | - | 30,240 |
13.06.25 12:22:00 | - | 30,240 |
13.06.25 12:20:48 | - | 30,240 |
13.06.25 12:20:10 | - | 30,240 |
13.06.25 12:20:10 | - | 30,240 |
13.06.25 12:17:03 | - | 30,240 |