ALTICE USA CL.A DL-,01
WKN A2DTR8 | ISIN US02156K1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | 0 | 2,1840 |
15:43:06 | 0 | 2,1880 |
15:13:49 | 0 | 2,2230 |
14:43:39 | 0 | 2,2230 |
14:14:04 | 0 | 2,2230 |
13:43:43 | 0 | 2,2230 |
13:13:57 | 0 | 2,2230 |
12:43:35 | 0 | 2,2230 |
12:13:03 | 0 | 2,2230 |
11:43:01 | 0 | 2,2230 |
11:13:17 | 0 | 2,2230 |
10:43:14 | 0 | 2,2230 |
10:14:13 | 0 | 2,2230 |
09:43:46 | 0 | 2,2230 |
09:13:33 | 0 | 2,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 2,2260 |
12.06.24 21:43:39 | 0 | 2,2340 |
12.06.24 21:13:20 | 0 | 2,2540 |
12.06.24 20:43:34 | 0 | 2,2540 |
12.06.24 20:13:34 | 0 | 2,2540 |
12.06.24 19:43:48 | 0 | 2,2540 |
12.06.24 19:13:09 | 0 | 2,2540 |
12.06.24 18:43:04 | 0 | 2,2540 |
12.06.24 18:14:00 | 0 | 2,2720 |
12.06.24 17:43:44 | 0 | 2,2720 |
12.06.24 17:13:57 | 0 | 2,2820 |
12.06.24 16:44:10 | 0 | 2,2820 |
12.06.24 16:13:25 | 0 | 2,2980 |
12.06.24 15:43:50 | 0 | 2,2760 |
12.06.24 15:13:32 | 0 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:43:03 | 0 | 2,2800 |
12.06.24 14:13:11 | 0 | 2,2800 |
12.06.24 13:43:08 | 0 | 2,2820 |
12.06.24 13:13:15 | 0 | 2,2820 |
12.06.24 12:44:06 | 0 | 2,2820 |
12.06.24 12:14:14 | 0 | 2,2830 |
12.06.24 11:43:52 | 0 | 2,2870 |
12.06.24 11:14:15 | 0 | 2,2870 |
12.06.24 10:43:43 | 0 | 2,2870 |
12.06.24 10:14:14 | 0 | 2,2870 |
12.06.24 09:43:58 | 0 | 2,2870 |
12.06.24 09:13:23 | 0 | 2,2870 |
12.06.24 08:00:17 | 0 | 2,2870 |
11.06.24 21:43:49 | 0 | 2,2870 |
11.06.24 21:13:54 | 0 | 2,2870 |