WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:34 | - | 173,00 |
21:45:15 | - | 173,00 |
21:43:55 | - | 173,05 |
21:43:54 | - | 173,00 |
21:43:27 | - | 173,00 |
21:43:26 | - | 173,05 |
21:43:01 | - | 173,05 |
21:42:55 | - | 173,10 |
21:42:44 | - | 173,10 |
21:39:43 | - | 173,10 |
21:38:24 | - | 173,10 |
21:38:13 | - | 173,15 |
21:37:32 | - | 173,15 |
21:37:15 | - | 173,10 |
21:36:19 | - | 173,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:18 | - | 173,05 |
21:36:15 | - | 173,05 |
21:35:53 | - | 173,10 |
21:35:26 | - | 173,05 |
21:35:25 | - | 173,00 |
21:34:45 | - | 173,00 |
21:33:22 | - | 173,00 |
21:33:11 | - | 173,05 |
21:33:06 | - | 173,05 |
21:33:06 | - | 173,05 |
21:32:44 | - | 173,15 |
21:32:03 | - | 173,10 |
21:31:45 | - | 173,15 |
21:31:38 | - | 173,15 |
21:31:23 | - | 173,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:22 | - | 173,05 |
21:30:29 | - | 173,05 |
21:30:08 | - | 173,05 |
21:30:02 | - | 173,10 |
21:20:09 | - | 173,10 |
21:00:04 | - | 173,10 |
20:55:17 | - | 173,10 |
20:25:56 | - | 173,15 |
19:56:36 | - | 172,95 |
19:29:37 | - | 172,70 |
19:29:36 | - | 172,70 |
19:28:38 | - | 172,75 |
19:28:24 | - | 172,80 |
19:28:03 | - | 172,75 |
19:28:02 | - | 172,75 |