WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | - | 172,95 |
21:44:07 | - | 172,85 |
21:43:51 | - | 172,90 |
21:42:51 | - | 172,85 |
21:42:42 | - | 172,85 |
21:40:53 | - | 172,80 |
21:40:41 | - | 172,80 |
21:40:22 | - | 172,75 |
21:40:21 | - | 172,75 |
21:40:01 | - | 172,80 |
21:40:00 | - | 172,80 |
21:39:42 | - | 172,85 |
21:39:34 | - | 172,90 |
21:36:34 | - | 172,90 |
21:36:12 | - | 172,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:50 | - | 172,95 |
21:35:49 | - | 172,85 |
21:35:09 | - | 172,85 |
21:35:04 | - | 172,95 |
21:34:36 | - | 172,90 |
21:34:12 | - | 172,85 |
21:32:23 | - | 172,90 |
21:32:05 | - | 172,95 |
21:31:27 | - | 172,95 |
21:31:23 | - | 172,95 |
21:30:15 | - | 172,95 |
21:27:14 | - | 172,95 |
21:26:43 | - | 172,90 |
21:24:37 | - | 172,95 |
21:21:36 | - | 172,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:04 | - | 172,95 |
21:20:25 | - | 172,95 |
21:19:09 | - | 172,95 |
21:18:30 | - | 172,90 |
21:18:30 | - | 172,90 |
21:18:18 | - | 172,95 |
21:18:17 | - | 172,90 |
21:17:51 | - | 172,90 |
21:17:50 | - | 172,90 |
21:17:22 | - | 172,95 |
21:17:12 | - | 172,90 |
21:17:11 | - | 172,90 |
21:15:33 | - | 172,85 |
21:15:21 | - | 172,90 |
21:14:29 | - | 172,95 |