LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:07:52 | 0 | 3.868,0000 |
13.06.24 11:42:14 | 1 | 3.956,0000 |
13.06.24 08:12:15 | 0 | 4.096,0000 |
12.06.24 08:07:12 | 0 | 3.996,0000 |
11.06.24 08:08:57 | 0 | 4.024,0000 |
10.06.24 08:14:24 | 0 | 4.042,0000 |
07.06.24 08:06:41 | 0 | 4.158,0000 |
06.06.24 08:20:43 | 0 | 4.048,0000 |
05.06.24 08:07:54 | 0 | 3.960,0000 |
04.06.24 08:04:08 | 0 | 3.968,0000 |
03.06.24 08:08:41 | 0 | 3.988,0000 |
31.05.24 08:07:46 | 0 | 3.960,0000 |
30.05.24 08:07:09 | 0 | 3.960,0000 |
29.05.24 08:09:44 | 0 | 3.960,0000 |
28.05.24 08:04:51 | 0 | 3.960,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:17:26 | 0 | 4.014,0000 |
24.05.24 08:03:38 | 0 | 3.956,0000 |
23.05.24 08:05:02 | 0 | 3.956,0000 |
22.05.24 08:08:15 | 0 | 4.014,0000 |
21.05.24 08:05:30 | 0 | 4.040,0000 |
20.05.24 08:04:47 | 0 | 4.068,0000 |
17.05.24 08:05:58 | 0 | 4.044,0000 |
16.05.24 08:15:03 | 0 | 4.088,0000 |
Keine Daten verfügbar