BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:35 | 0 | 5,982 |
17:13:53 | 0 | 5,994 |
16:44:19 | 0 | 6,014 |
16:14:15 | 0 | 6,014 |
15:43:41 | 0 | 6,014 |
15:13:58 | 0 | 6,014 |
14:44:18 | 0 | 6,014 |
14:14:13 | 0 | 6,018 |
13:43:31 | 0 | 6,018 |
13:13:26 | 0 | 6,018 |
12:44:08 | 0 | 6,018 |
12:13:42 | 0 | 6,018 |
11:43:22 | 0 | 6,018 |
11:13:43 | 0 | 6,018 |
10:43:41 | 0 | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:31 | 0 | 6,018 |
09:43:43 | 0 | 6,018 |
09:13:17 | 0 | 6,014 |
08:00:05 | 0 | 6,014 |
06.06.24 21:43:28 | 0 | 6,014 |
06.06.24 21:13:27 | 0 | 6,014 |
06.06.24 20:44:05 | 0 | 6,014 |
06.06.24 20:14:04 | 0 | 6,014 |
06.06.24 19:43:23 | 0 | 6,014 |
06.06.24 19:14:04 | 0 | 6,014 |
06.06.24 18:43:00 | 0 | 6,014 |
06.06.24 18:13:20 | 0 | 6,014 |
06.06.24 17:43:23 | 0 | 6,014 |
06.06.24 17:13:19 | 0 | 6,014 |
06.06.24 16:43:53 | 0 | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:14:01 | 0 | 6,014 |
06.06.24 15:43:41 | 0 | 6,014 |
06.06.24 15:13:49 | 0 | 6,014 |
06.06.24 14:44:00 | 0 | 6,014 |
06.06.24 14:14:16 | 0 | 6,014 |
06.06.24 13:43:20 | 0 | 6,012 |
06.06.24 13:13:47 | 0 | 6,012 |
06.06.24 12:43:05 | 0 | 6,012 |
06.06.24 12:13:55 | 0 | 6,012 |
06.06.24 11:43:53 | 0 | 6,012 |
06.06.24 11:14:16 | 0 | 6,012 |
06.06.24 10:43:36 | 0 | 6,012 |
06.06.24 10:14:03 | 0 | 6,012 |
06.06.24 09:43:01 | 0 | 6,012 |
06.06.24 09:13:11 | 0 | 6,012 |