COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:35 | - | 30,100 |
10:55:31 | - | 30,110 |
10:55:28 | - | 30,110 |
10:55:17 | - | 30,100 |
10:55:14 | - | 30,100 |
10:55:13 | - | 30,100 |
10:55:12 | - | 30,100 |
10:55:11 | - | 30,110 |
10:54:45 | - | 30,120 |
10:54:35 | - | 30,130 |
10:54:33 | - | 30,120 |
10:54:32 | - | 30,110 |
10:54:04 | - | 30,110 |
10:51:40 | - | 30,100 |
10:51:32 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:36 | - | 30,120 |
10:49:55 | - | 30,150 |
10:49:19 | - | 30,160 |
10:48:01 | - | 30,170 |
10:45:01 | - | 30,160 |
10:43:56 | - | 30,160 |
10:43:47 | - | 30,160 |
10:43:46 | - | 30,160 |
10:43:37 | - | 30,160 |
10:43:37 | - | 30,160 |
10:43:35 | - | 30,160 |
10:43:12 | - | 30,150 |
10:40:58 | - | 30,140 |
10:40:56 | - | 30,140 |
10:39:56 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:12 | - | 30,140 |
10:36:12 | - | 30,140 |
10:36:08 | - | 30,140 |
10:35:11 | - | 30,130 |
10:34:47 | - | 30,130 |
10:34:27 | - | 30,120 |
10:33:07 | - | 30,130 |
10:32:07 | - | 30,120 |
10:31:25 | - | 30,110 |
10:31:24 | - | 30,130 |
10:31:15 | - | 30,140 |
10:31:01 | - | 30,130 |
10:29:48 | - | 30,140 |
10:26:47 | - | 30,140 |
10:26:45 | - | 30,140 |