COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:15 | - | 30,130 |
12:12:33 | - | 30,130 |
12:12:25 | - | 30,130 |
12:12:23 | - | 30,130 |
12:12:19 | - | 30,130 |
12:12:17 | - | 30,130 |
12:11:16 | - | 30,130 |
12:10:56 | - | 30,130 |
12:10:42 | - | 30,130 |
12:08:54 | - | 30,130 |
12:07:30 | - | 30,130 |
12:07:29 | - | 30,130 |
12:07:10 | - | 30,130 |
12:07:06 | - | 30,130 |
12:04:14 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:56 | - | 30,130 |
12:02:55 | - | 30,130 |
12:02:04 | - | 30,130 |
12:01:25 | - | 30,130 |
12:01:19 | - | 30,130 |
12:00:26 | - | 30,130 |
12:00:05 | - | 30,130 |
11:59:47 | - | 30,130 |
11:59:46 | - | 30,130 |
11:59:35 | - | 30,130 |
11:59:23 | - | 30,130 |
11:59:07 | - | 30,130 |
11:58:56 | - | 30,130 |
11:57:17 | - | 30,130 |
11:57:10 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:04 | - | 30,130 |
11:54:58 | - | 30,130 |
11:54:03 | - | 30,130 |
11:52:31 | - | 30,130 |
11:52:22 | - | 30,130 |
11:51:02 | - | 30,130 |
11:50:22 | - | 30,130 |
11:49:22 | - | 30,130 |
11:49:00 | - | 30,130 |
11:48:16 | - | 30,020 |
11:47:56 | - | 30,020 |
11:47:01 | - | 30,020 |
11:46:20 | - | 30,020 |
11:45:56 | - | 30,020 |
11:44:51 | - | 30,010 |