RCM BETEILIGUNGS NA. O.N.
WKN A1RFMY | ISIN DE000A1RFMY4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:22:13 | - | 1,310 |
14.05.25 08:19:13 | - | 1,310 |
14.05.25 08:16:24 | - | 1,300 |
14.05.25 08:13:23 | - | 1,300 |
14.05.25 08:10:23 | - | 1,300 |
14.05.25 08:07:22 | - | 1,300 |
14.05.25 08:04:21 | - | 1,300 |
14.05.25 08:01:21 | - | 1,300 |
14.05.25 08:01:14 | - | 1,320 |
14.05.25 07:58:13 | - | 1,320 |
14.05.25 07:55:12 | - | 1,320 |
14.05.25 07:52:12 | - | 1,320 |
14.05.25 07:49:11 | - | 1,320 |
14.05.25 07:46:10 | - | 1,320 |
14.05.25 07:43:10 | - | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:40:09 | - | 1,320 |
14.05.25 07:37:08 | - | 1,320 |
14.05.25 07:34:07 | - | 1,320 |
14.05.25 07:31:07 | - | 1,320 |
14.05.25 07:28:06 | - | 1,320 |
14.05.25 07:25:05 | - | 1,320 |
14.05.25 07:22:05 | - | 1,320 |
14.05.25 07:19:04 | - | 1,320 |
14.05.25 07:16:03 | - | 1,320 |
14.05.25 07:13:03 | - | 1,320 |
14.05.25 07:10:02 | - | 1,320 |
14.05.25 07:09:00 | - | 1,310 |
14.05.25 07:05:59 | - | 1,310 |
14.05.25 07:02:59 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |
13.05.25 22:58:03 | - | 1,310 |