JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:59 | - | 5,266 |
| 09:49:58 | - | 5,264 |
| 09:49:58 | - | 5,266 |
| 09:49:50 | - | 5,264 |
| 09:49:50 | - | 5,264 |
| 09:49:46 | - | 5,264 |
| 09:49:45 | - | 5,264 |
| 09:49:44 | - | 5,264 |
| 09:48:43 | - | 5,264 |
| 09:48:01 | - | 5,262 |
| 09:47:58 | - | 5,262 |
| 09:47:46 | - | 5,262 |
| 09:47:46 | - | 5,262 |
| 09:47:38 | - | 5,260 |
| 09:47:35 | - | 5,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:32 | - | 5,260 |
| 09:47:21 | - | 5,262 |
| 09:47:17 | - | 5,260 |
| 09:47:16 | - | 5,262 |
| 09:47:16 | - | 5,260 |
| 09:47:15 | - | 5,262 |
| 09:44:36 | - | 5,260 |
| 09:44:27 | - | 5,258 |
| 09:44:26 | - | 5,260 |
| 09:44:25 | - | 5,264 |
| 09:44:22 | - | 5,262 |
| 09:44:21 | - | 5,264 |
| 09:44:20 | - | 5,262 |
| 09:44:17 | - | 5,264 |
| 09:44:14 | - | 5,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:12 | - | 5,264 |
| 09:44:00 | - | 5,262 |
| 09:43:58 | - | 5,264 |
| 09:43:57 | - | 5,262 |
| 09:43:56 | - | 5,264 |
| 09:43:54 | - | 5,262 |
| 09:43:27 | - | 5,264 |
| 09:43:18 | - | 5,264 |
| 09:43:10 | - | 5,262 |
| 09:43:04 | - | 5,258 |
| 09:42:30 | - | 5,258 |
| 09:40:10 | - | 5,258 |
| 09:39:22 | - | 5,258 |
| 09:38:16 | - | 5,258 |
| 09:37:55 | - | 5,262 |