NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:45 | - | 4,710 |
06.06.25 10:15:43 | - | 4,711 |
06.06.25 10:15:33 | - | 4,710 |
06.06.25 10:15:10 | - | 4,711 |
06.06.25 10:14:14 | - | 4,713 |
06.06.25 10:14:07 | - | 4,714 |
06.06.25 10:13:17 | - | 4,713 |
06.06.25 10:13:11 | - | 4,714 |
06.06.25 10:13:06 | - | 4,715 |
06.06.25 10:13:05 | - | 4,713 |
06.06.25 10:13:02 | - | 4,711 |
06.06.25 10:12:57 | - | 4,709 |
06.06.25 10:12:49 | - | 4,710 |
06.06.25 10:12:47 | - | 4,714 |
06.06.25 10:10:51 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:46 | - | 4,706 |
06.06.25 10:10:26 | - | 4,707 |
06.06.25 10:09:51 | - | 4,709 |
06.06.25 10:09:35 | - | 4,708 |
06.06.25 10:09:10 | - | 4,709 |
06.06.25 10:09:05 | - | 4,710 |
06.06.25 10:08:54 | - | 4,709 |
06.06.25 10:08:50 | - | 4,708 |
06.06.25 10:08:47 | - | 4,711 |
06.06.25 10:08:25 | - | 4,714 |
06.06.25 10:08:05 | - | 4,715 |
06.06.25 10:08:02 | - | 4,714 |
06.06.25 10:06:57 | - | 4,713 |
06.06.25 10:06:56 | - | 4,714 |
06.06.25 10:06:51 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:50 | - | 4,716 |
06.06.25 10:06:14 | - | 4,717 |
06.06.25 10:06:12 | - | 4,716 |
06.06.25 10:06:05 | - | 4,715 |
06.06.25 10:05:55 | - | 4,717 |
06.06.25 10:05:51 | - | 4,716 |
06.06.25 10:05:34 | - | 4,717 |
06.06.25 10:05:29 | - | 4,716 |
06.06.25 10:05:00 | - | 4,717 |
06.06.25 10:04:23 | - | 4,716 |
06.06.25 10:04:21 | - | 4,713 |
06.06.25 10:04:20 | - | 4,712 |
06.06.25 10:03:33 | - | 4,710 |
06.06.25 10:03:32 | - | 4,709 |
06.06.25 10:03:31 | - | 4,711 |