NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:32:36 | - | 4,848 |
02.06.25 14:32:35 | - | 4,844 |
02.06.25 14:32:34 | - | 4,845 |
02.06.25 14:30:21 | - | 4,842 |
02.06.25 14:30:21 | - | 4,843 |
02.06.25 14:30:16 | - | 4,844 |
02.06.25 14:30:01 | - | 4,849 |
02.06.25 14:29:50 | - | 4,850 |
02.06.25 14:29:50 | - | 4,851 |
02.06.25 14:29:49 | - | 4,852 |
02.06.25 14:29:49 | - | 4,851 |
02.06.25 14:29:25 | - | 4,852 |
02.06.25 14:28:58 | - | 4,851 |
02.06.25 14:28:48 | - | 4,853 |
02.06.25 14:28:39 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:28:37 | - | 4,853 |
02.06.25 14:28:30 | - | 4,852 |
02.06.25 14:28:25 | - | 4,851 |
02.06.25 14:28:24 | - | 4,852 |
02.06.25 14:28:02 | - | 4,851 |
02.06.25 14:28:01 | - | 4,852 |
02.06.25 14:27:59 | - | 4,851 |
02.06.25 14:27:36 | - | 4,852 |
02.06.25 14:27:26 | - | 4,853 |
02.06.25 14:27:20 | - | 4,854 |
02.06.25 14:27:19 | - | 4,853 |
02.06.25 14:27:17 | - | 4,854 |
02.06.25 14:27:13 | - | 4,853 |
02.06.25 14:27:12 | - | 4,854 |
02.06.25 14:27:09 | - | 4,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:26:43 | - | 4,852 |
02.06.25 14:26:40 | - | 4,851 |
02.06.25 14:26:39 | - | 4,850 |
02.06.25 14:26:38 | - | 4,851 |
02.06.25 14:26:37 | - | 4,850 |
02.06.25 14:26:35 | - | 4,851 |
02.06.25 14:26:34 | - | 4,850 |
02.06.25 14:26:33 | - | 4,851 |
02.06.25 14:26:33 | - | 4,850 |
02.06.25 14:26:07 | - | 4,851 |
02.06.25 14:26:01 | - | 4,850 |
02.06.25 14:25:59 | - | 4,849 |
02.06.25 14:25:56 | - | 4,850 |
02.06.25 14:25:55 | - | 4,849 |
02.06.25 14:25:54 | - | 4,850 |