CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:15:24 | - | 193,40 |
13.06.25 10:15:19 | - | 193,35 |
13.06.25 10:15:14 | - | 193,35 |
13.06.25 10:15:09 | - | 193,35 |
13.06.25 10:15:07 | - | 193,40 |
13.06.25 10:15:01 | - | 193,40 |
13.06.25 10:14:57 | - | 193,40 |
13.06.25 10:14:43 | - | 193,45 |
13.06.25 10:14:28 | - | 193,40 |
13.06.25 10:14:18 | - | 193,40 |
13.06.25 10:14:14 | - | 193,40 |
13.06.25 10:14:12 | - | 193,40 |
13.06.25 10:14:10 | - | 193,55 |
13.06.25 10:13:58 | - | 193,55 |
13.06.25 10:13:37 | - | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:13:33 | - | 193,55 |
13.06.25 10:13:32 | - | 193,60 |
13.06.25 10:13:30 | - | 193,55 |
13.06.25 10:13:26 | - | 193,55 |
13.06.25 10:13:24 | - | 193,55 |
13.06.25 10:13:07 | - | 193,60 |
13.06.25 10:12:34 | - | 193,55 |
13.06.25 10:12:33 | - | 193,50 |
13.06.25 10:11:34 | - | 193,50 |
13.06.25 10:11:23 | - | 193,50 |
13.06.25 10:11:14 | - | 193,50 |
13.06.25 10:11:05 | - | 193,45 |
13.06.25 10:10:29 | - | 193,50 |
13.06.25 10:10:23 | - | 193,50 |
13.06.25 10:10:11 | - | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:10:08 | - | 193,50 |
13.06.25 10:09:46 | - | 193,50 |
13.06.25 10:09:44 | - | 193,50 |
13.06.25 10:08:49 | - | 193,45 |
13.06.25 10:08:44 | - | 193,45 |
13.06.25 10:08:17 | - | 193,50 |
13.06.25 10:08:15 | - | 193,50 |
13.06.25 10:08:08 | - | 193,50 |
13.06.25 10:08:02 | - | 193,50 |
13.06.25 10:06:58 | - | 193,55 |
13.06.25 10:06:55 | - | 193,60 |
13.06.25 10:06:42 | - | 193,55 |
13.06.25 10:06:36 | - | 193,50 |
13.06.25 10:06:33 | - | 193,50 |
13.06.25 10:06:26 | - | 193,55 |