baha Brent Indication
65,41 USD -0,22 % (-0,14)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
13.05.25 10:33:25 RTI
Bid: -
|
Ask: -
65,41 USD
-0,22 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:00:57 | - | 65,86 |
| 12.05.25 20:00:54 | - | 65,85 |
| 12.05.25 20:00:54 | - | 65,86 |
| 12.05.25 20:00:52 | - | 65,86 |
| 12.05.25 20:00:39 | - | 65,86 |
| 12.05.25 20:00:36 | - | 65,86 |
| 12.05.25 20:00:35 | - | 65,87 |
| 12.05.25 20:00:29 | - | 65,87 |
| 12.05.25 20:00:26 | - | 65,88 |
| 12.05.25 20:00:24 | - | 65,89 |
| 12.05.25 20:00:19 | - | 65,89 |
| 12.05.25 20:00:17 | - | 65,90 |
| 12.05.25 20:00:14 | - | 65,89 |
| 12.05.25 20:00:03 | - | 65,89 |
| 12.05.25 19:59:49 | - | 65,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:59:32 | - | 65,90 |
| 12.05.25 19:59:19 | - | 65,89 |
| 12.05.25 19:59:05 | - | 65,88 |
| 12.05.25 19:59:04 | - | 65,87 |
| 12.05.25 19:59:02 | - | 65,88 |
| 12.05.25 19:59:00 | - | 65,88 |
| 12.05.25 19:58:55 | - | 65,88 |
| 12.05.25 19:58:54 | - | 65,88 |
| 12.05.25 19:58:40 | - | 65,88 |
| 12.05.25 19:58:39 | - | 65,89 |
| 12.05.25 19:58:39 | - | 65,90 |
| 12.05.25 19:58:37 | - | 65,90 |
| 12.05.25 19:58:36 | - | 65,89 |
| 12.05.25 19:58:33 | - | 65,89 |
| 12.05.25 19:58:31 | - | 65,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:58:22 | - | 65,90 |
| 12.05.25 19:58:16 | - | 65,90 |
| 12.05.25 19:58:15 | - | 65,91 |
| 12.05.25 19:58:14 | - | 65,90 |
| 12.05.25 19:57:55 | - | 65,91 |
| 12.05.25 19:57:52 | - | 65,91 |
| 12.05.25 19:57:27 | - | 65,91 |
| 12.05.25 19:57:21 | - | 65,91 |
| 12.05.25 19:57:21 | - | 65,91 |
| 12.05.25 19:57:20 | - | 65,91 |
| 12.05.25 19:57:15 | - | 65,92 |
| 12.05.25 19:57:14 | - | 65,92 |
| 12.05.25 19:57:12 | - | 65,93 |
| 12.05.25 19:56:41 | - | 65,93 |
| 12.05.25 19:56:40 | - | 65,94 |