baha Brent Indication
62,63 USD +0,18 % (+0,11)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.05.25 17:36:22 RTI
Bid: -
|
Ask: -
62,63 USD
+0,18 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:50 | - | 62,58 |
| 17:05:47 | - | 62,58 |
| 17:05:45 | - | 62,59 |
| 17:05:42 | - | 62,59 |
| 17:05:42 | - | 62,58 |
| 17:05:41 | - | 62,59 |
| 17:05:39 | - | 62,59 |
| 17:05:36 | - | 62,61 |
| 17:05:35 | - | 62,60 |
| 17:05:33 | - | 62,61 |
| 17:05:31 | - | 62,60 |
| 17:05:31 | - | 62,60 |
| 17:05:28 | - | 62,60 |
| 17:05:25 | - | 62,60 |
| 17:05:24 | - | 62,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:22 | - | 62,60 |
| 17:05:19 | - | 62,60 |
| 17:05:15 | - | 62,60 |
| 17:05:14 | - | 62,60 |
| 17:05:13 | - | 62,60 |
| 17:05:09 | - | 62,60 |
| 17:05:08 | - | 62,60 |
| 17:05:05 | - | 62,60 |
| 17:05:04 | - | 62,61 |
| 17:05:02 | - | 62,59 |
| 17:05:02 | - | 62,59 |
| 17:05:01 | - | 62,59 |
| 17:04:59 | - | 62,58 |
| 17:04:56 | - | 62,58 |
| 17:04:52 | - | 62,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:48 | - | 62,59 |
| 17:04:47 | - | 62,59 |
| 17:04:44 | - | 62,59 |
| 17:04:43 | - | 62,59 |
| 17:04:39 | - | 62,59 |
| 17:04:36 | - | 62,58 |
| 17:04:35 | - | 62,58 |
| 17:04:34 | - | 62,58 |
| 17:04:33 | - | 62,57 |
| 17:04:28 | - | 62,58 |
| 17:04:27 | - | 62,57 |
| 17:04:26 | - | 62,57 |
| 17:04:24 | - | 62,56 |
| 17:04:23 | - | 62,56 |
| 17:04:21 | - | 62,56 |