Morgan Stanley Call 37 DTG 19.12.2025
0,690 EUR -1,43 % (-0,010)
Morgan Stanley Call 37 DTG 19.12.2025
WKN MG3RUY | ISIN DE000MG3RUY3 | Optionsschein
31.05.24 20:24
Bid: -
|
Ask: -
0,690 EUR
-1,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:24:03 | 0 | 0,690 |
| 31.05.24 15:02:56 | 0 | 0,690 |
| 31.05.24 08:57:52 | 0 | 0,680 |
| 30.05.24 20:38:15 | 0 | 0,700 |
| 30.05.24 15:09:41 | 0 | 0,710 |
| 30.05.24 08:59:16 | 0 | 0,670 |
| 29.05.24 14:46:53 | 0 | 0,690 |
| 29.05.24 08:57:17 | 0 | 0,710 |
| 28.05.24 21:21:26 | 0 | 0,740 |
| 28.05.24 18:27:23 | 0 | 0,730 |
| 28.05.24 12:28:45 | 0 | 0,740 |
| 27.05.24 20:38:07 | 0 | 0,730 |
| 27.05.24 14:57:11 | 0 | 0,720 |
| 27.05.24 08:57:06 | 0 | 0,740 |
| 24.05.24 20:20:32 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:48:17 | 0 | 0,740 |
| 24.05.24 08:54:10 | 0 | 0,690 |
| 23.05.24 20:20:50 | 0 | 0,690 |
| 23.05.24 14:58:12 | 0 | 0,730 |
| 23.05.24 08:55:59 | 0 | 0,720 |
| 22.05.24 20:42:37 | 0 | 0,720 |
| 22.05.24 15:36:35 | 0 | 0,710 |
| 22.05.24 08:58:45 | 0 | 0,720 |
| 21.05.24 08:55:57 | 0 | 0,720 |
| 20.05.24 20:23:00 | 0 | 0,710 |
| 20.05.24 14:42:16 | 0 | 0,720 |
| 20.05.24 08:55:13 | 0 | 0,730 |
| 17.05.24 20:51:22 | 0 | 0,730 |
| 17.05.24 15:43:10 | 0 | 0,720 |
| 17.05.24 08:57:05 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:34:39 | 0 | 0,710 |
| 16.05.24 15:04:25 | 0 | 0,750 |
| 16.05.24 08:55:07 | 0 | 0,770 |
| 15.05.24 20:33:36 | 0 | 0,760 |
| 15.05.24 15:01:59 | 0 | 0,780 |
| 15.05.24 08:56:58 | 0 | 0,810 |
| 14.05.24 20:27:35 | 0 | 0,800 |
| 14.05.24 14:46:56 | 0 | 0,810 |
| 14.05.24 08:56:46 | 0 | 0,770 |
| 13.05.24 14:54:02 | 0 | 0,760 |
| 13.05.24 08:56:33 | 0 | 0,800 |
| 10.05.24 14:53:19 | 0 | 0,810 |
| 10.05.24 08:55:55 | 0 | 0,830 |
| 09.05.24 20:14:06 | 0 | 0,790 |
| 09.05.24 14:29:48 | 0 | 0,760 |