BVT Call 600 PLD 20.09.2024
1,650 EUR +1,23 % (+0,020)
BVT Call 600 PLD 20.09.2024
WKN VD5AZC | ISIN DE000VD5AZC1 | Optionsschein
14.06.24 19:58
Bid: -
|
Ask: -
1,650 EUR
+1,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:58:14 | 0 | 1,650 |
| 14.06.24 16:58:13 | 0 | 1,640 |
| 14.06.24 13:59:30 | 0 | 1,650 |
| 14.06.24 10:28:41 | 0 | 1,660 |
| 13.06.24 19:57:04 | 0 | 1,630 |
| 13.06.24 16:59:01 | 0 | 1,610 |
| 13.06.24 13:57:15 | 0 | 1,640 |
| 13.06.24 10:27:12 | 0 | 1,630 |
| 12.06.24 19:55:41 | 0 | 1,650 |
| 12.06.24 16:55:18 | 0 | 1,640 |
| 12.06.24 13:55:58 | 0 | 1,620 |
| 12.06.24 10:26:59 | 0 | 1,630 |
| 11.06.24 19:57:04 | 0 | 1,630 |
| 11.06.24 16:54:51 | 0 | 1,650 |
| 11.06.24 13:59:24 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:27:11 | 0 | 1,630 |
| 10.06.24 19:58:30 | 0 | 1,650 |
| 10.06.24 16:56:47 | 0 | 1,640 |
| 10.06.24 13:59:16 | 0 | 1,670 |
| 10.06.24 10:27:51 | 0 | 1,670 |
| 07.06.24 19:55:10 | 0 | 1,650 |
| 07.06.24 16:55:33 | 0 | 1,650 |
| 07.06.24 13:57:29 | 0 | 1,660 |
| 07.06.24 10:25:21 | 0 | 1,660 |
| 06.06.24 19:58:00 | 0 | 1,670 |
| 06.06.24 16:55:01 | 0 | 1,660 |
| 06.06.24 13:59:33 | 0 | 1,670 |
| 06.06.24 10:27:55 | 0 | 1,670 |
| 05.06.24 19:56:06 | 0 | 1,670 |
| 05.06.24 16:58:03 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:58:03 | 0 | 1,660 |
| 05.06.24 10:26:33 | 0 | 1,660 |
| 04.06.24 19:55:20 | 0 | 1,640 |
| 04.06.24 16:57:21 | 0 | 1,640 |
| 04.06.24 13:55:00 | 0 | 1,650 |
| 04.06.24 10:27:22 | 0 | 1,650 |
| 03.06.24 19:58:43 | 0 | 1,650 |
| 03.06.24 16:58:54 | 0 | 1,660 |
| 03.06.24 13:57:08 | 0 | 1,640 |
| 03.06.24 10:25:42 | 0 | 1,630 |
| 31.05.24 19:55:10 | 0 | 1,640 |
| 31.05.24 16:58:49 | 0 | 1,660 |
| 31.05.24 13:58:48 | 0 | 1,690 |
| 31.05.24 10:29:11 | 0 | 1,690 |
| 30.05.24 19:56:34 | 0 | 1,690 |