Soc. Generale Call 155 SAP 19.07.2024
1,370 EUR -2,14 % (-0,030)
Soc. Generale Call 155 SAP 19.07.2024
WKN SW9SVP | ISIN DE000SW9SVP8 | Optionsschein
31.05.24 21:36
Bid: 1,490 EUR
Size: 5.000
|
Ask: 1,540 EUR
Size: 5.000
1,370 EUR
-2,14 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:11 | 0 | 1,370 |
| 31.05.24 21:24:18 | 0 | 1,370 |
| 31.05.24 20:14:01 | 0 | 1,360 |
| 31.05.24 19:00:44 | 0 | 1,350 |
| 31.05.24 17:55:34 | 0 | 1,340 |
| 31.05.24 16:55:45 | 0 | 1,370 |
| 31.05.24 16:22:58 | 0 | 1,370 |
| 31.05.24 16:17:45 | 0 | 1,400 |
| 31.05.24 15:52:39 | 0 | 1,480 |
| 31.05.24 14:42:38 | 0 | 1,460 |
| 31.05.24 13:29:45 | 0 | 1,450 |
| 31.05.24 12:22:17 | 0 | 1,450 |
| 31.05.24 11:14:56 | 0 | 1,470 |
| 31.05.24 11:04:45 | 0 | 1,490 |
| 31.05.24 09:59:17 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:18:14 | 0 | 1,360 |
| 31.05.24 08:53:38 | 0 | 1,410 |
| 31.05.24 08:48:45 | 0 | 1,460 |
| 30.05.24 21:43:32 | 0 | 1,400 |
| 30.05.24 21:25:03 | 0 | 1,410 |
| 30.05.24 20:10:30 | 0 | 1,400 |
| 30.05.24 19:06:33 | 0 | 1,560 |
| 30.05.24 17:54:42 | 0 | 1,560 |
| 30.05.24 16:52:00 | 0 | 1,560 |
| 30.05.24 15:46:27 | 0 | 1,720 |
| 30.05.24 14:40:31 | 0 | 1,810 |
| 30.05.24 14:35:39 | 0 | 1,780 |
| 30.05.24 13:34:27 | 0 | 1,800 |
| 30.05.24 12:23:42 | 0 | 1,850 |
| 30.05.24 11:08:17 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:22 | 0 | 1,770 |
| 30.05.24 10:00:48 | 0 | 1,800 |
| 30.05.24 09:10:43 | 0 | 1,750 |
| 30.05.24 08:57:29 | 0 | 1,770 |
| 29.05.24 21:37:10 | 0 | 2,270 |
| 29.05.24 20:59:56 | 0 | 2,230 |
| 29.05.24 19:54:05 | 0 | 2,240 |
| 29.05.24 18:39:45 | 0 | 2,230 |
| 29.05.24 17:33:12 | 0 | 2,230 |
| 29.05.24 16:29:26 | 0 | 2,300 |
| 29.05.24 15:12:54 | 0 | 2,210 |
| 29.05.24 14:07:24 | 0 | 2,270 |
| 29.05.24 13:03:38 | 0 | 2,340 |
| 29.05.24 12:27:53 | 0 | 2,370 |
| 29.05.24 12:02:33 | 0 | 2,340 |