BNP Paribas Call 55 FTNT 20.12.2024
1,050 EUR +1,94 % (+0,020)
BNP Paribas Call 55 FTNT 20.12.2024
WKN PC84P3 | ISIN DE000PC84P35 | Optionsschein
17.06.24 21:20
Bid: 1,050 EUR
Size: 13.000
|
Ask: 1,070 EUR
Size: 13.000
1,050 EUR
+1,94 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | 0 | 1,050 |
| 20:50:31 | 0 | 1,060 |
| 20:20:38 | 0 | 1,050 |
| 19:50:32 | 0 | 1,050 |
| 19:20:41 | 0 | 1,050 |
| 19:05:17 | 0 | 1,050 |
| 18:50:25 | 0 | 1,050 |
| 18:35:32 | 0 | 1,040 |
| 18:20:21 | 0 | 1,030 |
| 18:05:21 | 0 | 1,030 |
| 17:50:41 | 0 | 1,030 |
| 17:35:14 | 0 | 1,030 |
| 17:21:11 | 0 | 1,020 |
| 17:05:22 | 0 | 1,010 |
| 16:50:38 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:32 | 0 | 0,990 |
| 16:20:25 | 0 | 1,000 |
| 16:05:17 | 0 | 0,990 |
| 15:50:33 | 0 | 1,020 |
| 15:35:30 | 0 | 0,990 |
| 15:20:17 | 0 | 1,010 |
| 14:50:29 | 0 | 1,020 |
| 14:21:06 | 0 | 1,020 |
| 13:50:30 | 0 | 1,020 |
| 13:21:07 | 0 | 1,020 |
| 12:50:33 | 0 | 1,020 |
| 12:21:05 | 0 | 1,020 |
| 11:50:40 | 0 | 1,020 |
| 11:21:05 | 0 | 1,020 |
| 10:50:39 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:51 | 0 | 1,010 |
| 09:50:30 | 0 | 1,020 |
| 09:21:00 | 0 | 1,020 |
| 08:50:32 | 0 | 1,020 |
| 08:20:45 | 0 | 1,020 |
| 14.06.24 21:50:24 | 0 | 1,030 |
| 14.06.24 21:20:33 | 0 | 1,020 |
| 14.06.24 20:50:27 | 0 | 1,010 |
| 14.06.24 20:20:51 | 0 | 1,010 |
| 14.06.24 19:50:33 | 0 | 1,020 |
| 14.06.24 19:20:46 | 0 | 1,020 |
| 14.06.24 19:05:17 | 0 | 1,010 |
| 14.06.24 18:50:31 | 0 | 1,010 |
| 14.06.24 18:35:27 | 0 | 0,990 |
| 14.06.24 18:20:23 | 0 | 1,000 |