Morgan Stanley Call 220 AXP 21.03.2025
1,82 EUR -2,15 % (-0,04)
Morgan Stanley Call 220 AXP 21.03.2025
WKN MG31RE | ISIN DE000MG31RE8 | Optionsschein
17.06.24 13:30
Bid: 1,85 EUR
Size: 25.000
|
Ask: 1,86 EUR
Size: 25.000
1,82 EUR
-2,15 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:33 | 0 | 1,82 |
| 14.06.24 17:28:05 | 0 | 1,86 |
| 14.06.24 11:48:26 | 0 | 1,71 |
| 13.06.24 17:35:31 | 0 | 1,75 |
| 13.06.24 11:47:09 | 0 | 1,81 |
| 12.06.24 21:18:37 | 0 | 1,85 |
| 12.06.24 17:43:00 | 0 | 1,90 |
| 12.06.24 11:54:55 | 0 | 1,88 |
| 11.06.24 17:28:47 | 0 | 1,94 |
| 11.06.24 11:34:14 | 0 | 2,14 |
| 10.06.24 21:20:28 | 0 | 2,21 |
| 10.06.24 17:26:57 | 0 | 2,18 |
| 10.06.24 11:33:48 | 0 | 2,14 |
| 07.06.24 17:49:30 | 0 | 2,16 |
| 07.06.24 12:02:33 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:38:51 | 0 | 2,21 |
| 06.06.24 11:41:59 | 0 | 2,21 |
| 05.06.24 17:58:12 | 0 | 2,24 |
| 05.06.24 11:50:39 | 0 | 2,31 |
| 04.06.24 17:49:58 | 0 | 2,30 |
| 04.06.24 11:46:13 | 0 | 2,24 |
| 03.06.24 17:42:59 | 0 | 2,23 |
| 03.06.24 11:35:18 | 0 | 2,42 |
| 31.05.24 18:03:55 | 0 | 2,30 |
| 31.05.24 11:50:16 | 0 | 2,33 |
| 30.05.24 18:01:54 | 0 | 2,27 |
| 30.05.24 11:58:28 | 0 | 2,23 |
| 29.05.24 17:43:46 | 0 | 2,31 |
| 29.05.24 11:36:01 | 0 | 2,27 |
| 28.05.24 10:23:10 | 0 | 2,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:00:35 | 0 | 2,31 |
| 27.05.24 11:40:33 | 0 | 2,35 |
| 24.05.24 17:46:54 | 0 | 2,39 |
| 24.05.24 11:29:34 | 0 | 2,28 |
| 23.05.24 21:16:10 | 0 | 2,29 |
| 23.05.24 17:41:54 | 0 | 2,42 |
| 23.05.24 11:36:44 | 0 | 2,41 |
| 22.05.24 18:06:34 | 0 | 2,48 |
| 22.05.24 11:47:28 | 0 | 2,51 |
| 21.05.24 11:28:54 | 0 | 2,53 |
| 20.05.24 17:33:26 | 0 | 2,57 |
| 20.05.24 11:42:01 | 0 | 2,52 |
| 17.05.24 18:09:41 | 0 | 2,51 |