Morgan Stanley Call 210 AXP 20.09.2024
2,64 EUR +2,33 % (+0,06)
Morgan Stanley Call 210 AXP 20.09.2024
WKN MG31S1 | ISIN DE000MG31S19 | Optionsschein
31.05.24 18:03
Bid: -
|
Ask: -
2,64 EUR
+2,33 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:03:58 | 0 | 2,64 |
| 31.05.24 11:50:19 | 0 | 2,68 |
| 30.05.24 18:01:59 | 0 | 2,58 |
| 30.05.24 11:58:30 | 0 | 2,52 |
| 29.05.24 17:43:49 | 0 | 2,65 |
| 29.05.24 11:36:07 | 0 | 2,60 |
| 28.05.24 10:23:11 | 0 | 2,62 |
| 27.05.24 18:00:37 | 0 | 2,65 |
| 27.05.24 11:41:20 | 0 | 2,72 |
| 24.05.24 17:47:02 | 0 | 2,78 |
| 24.05.24 11:29:36 | 0 | 2,60 |
| 23.05.24 21:16:17 | 0 | 2,59 |
| 23.05.24 17:42:04 | 0 | 2,81 |
| 23.05.24 11:36:54 | 0 | 2,81 |
| 22.05.24 18:06:37 | 0 | 2,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:47:31 | 0 | 2,95 |
| 21.05.24 11:28:56 | 0 | 2,98 |
| 20.05.24 17:33:30 | 0 | 3,03 |
| 20.05.24 11:42:06 | 0 | 2,97 |
| 17.05.24 18:09:42 | 0 | 2,95 |
| 17.05.24 11:56:41 | 0 | 2,87 |
| 16.05.24 17:50:06 | 0 | 2,97 |
| 16.05.24 11:38:51 | 0 | 2,92 |
| 15.05.24 17:53:42 | 0 | 2,89 |
| 15.05.24 11:47:35 | 0 | 2,95 |
| 14.05.24 17:57:58 | 0 | 2,85 |
| 14.05.24 12:38:59 | 0 | 2,77 |
| 14.05.24 11:39:18 | 0 | 2,78 |
| 13.05.24 17:49:13 | 0 | 2,86 |
| 13.05.24 11:47:56 | 0 | 3,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:43:37 | 0 | 2,93 |
| 10.05.24 11:34:53 | 0 | 2,83 |
| 09.05.24 21:07:53 | 0 | 2,77 |
| 09.05.24 17:15:42 | 0 | 2,77 |
| 09.05.24 11:36:08 | 0 | 2,64 |
| 08.05.24 21:26:35 | 0 | 2,69 |
| 08.05.24 17:37:56 | 0 | 2,60 |
| 08.05.24 11:35:49 | 0 | 2,59 |
| 07.05.24 18:23:08 | 0 | 2,63 |
| 07.05.24 13:04:12 | 0 | 2,57 |
| 07.05.24 11:47:25 | 0 | 2,59 |
| 06.05.24 21:05:37 | 0 | 2,53 |
| 06.05.24 17:06:46 | 0 | 2,45 |
| 06.05.24 11:15:52 | 0 | 2,44 |
| 03.05.24 18:03:49 | 0 | 2,39 |