Morgan Stanley Call 39 DTG 19.12.2025
0,580 EUR -7,94 % (-0,050)
Morgan Stanley Call 39 DTG 19.12.2025
WKN MG2V42 | ISIN DE000MG2V423 | Optionsschein
29.05.24 21:09
Bid: -
|
Ask: -
0,580 EUR
-7,94 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:09:59 | 0 | 0,580 |
| 29.05.24 16:28:49 | 0 | 0,590 |
| 29.05.24 10:31:25 | 0 | 0,600 |
| 28.05.24 09:54:48 | 0 | 0,630 |
| 27.05.24 21:04:19 | 0 | 0,620 |
| 27.05.24 16:57:19 | 0 | 0,610 |
| 27.05.24 10:32:00 | 0 | 0,620 |
| 24.05.24 20:56:40 | 0 | 0,610 |
| 24.05.24 16:30:56 | 0 | 0,620 |
| 24.05.24 10:24:50 | 0 | 0,610 |
| 23.05.24 20:52:40 | 0 | 0,580 |
| 23.05.24 16:42:52 | 0 | 0,600 |
| 23.05.24 10:29:04 | 0 | 0,620 |
| 22.05.24 21:14:00 | 0 | 0,600 |
| 22.05.24 17:13:48 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:41:32 | 0 | 0,590 |
| 21.05.24 10:33:08 | 0 | 0,600 |
| 20.05.24 16:22:53 | 0 | 0,600 |
| 20.05.24 10:31:06 | 0 | 0,610 |
| 17.05.24 21:28:33 | 0 | 0,620 |
| 17.05.24 17:23:06 | 0 | 0,630 |
| 17.05.24 10:42:58 | 0 | 0,620 |
| 16.05.24 21:15:58 | 0 | 0,600 |
| 16.05.24 16:47:22 | 0 | 0,620 |
| 16.05.24 10:30:42 | 0 | 0,680 |
| 15.05.24 20:59:41 | 0 | 0,650 |
| 15.05.24 16:59:07 | 0 | 0,660 |
| 15.05.24 10:38:28 | 0 | 0,650 |
| 14.05.24 21:09:18 | 0 | 0,700 |
| 14.05.24 16:31:18 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:32:36 | 0 | 0,660 |
| 13.05.24 21:01:42 | 0 | 0,650 |
| 13.05.24 16:41:29 | 0 | 0,650 |
| 13.05.24 10:36:10 | 0 | 0,660 |
| 10.05.24 21:05:46 | 0 | 0,680 |
| 10.05.24 16:33:33 | 0 | 0,680 |
| 10.05.24 10:31:14 | 0 | 0,700 |
| 09.05.24 20:43:53 | 0 | 0,670 |
| 09.05.24 16:20:51 | 0 | 0,670 |
| 09.05.24 10:35:55 | 0 | 0,640 |
| 08.05.24 16:38:07 | 0 | 0,630 |
| 08.05.24 10:36:13 | 0 | 0,630 |
| 07.05.24 21:15:35 | 0 | 0,640 |
| 07.05.24 16:56:43 | 0 | 0,640 |
| 07.05.24 10:35:30 | 0 | 0,600 |