BVT Call 925 PLT 21.03.2025
11,430 EUR +2,88 % (+0,320)
BVT Call 925 PLT 21.03.2025
WKN VD4QRT | ISIN DE000VD4QRT1 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
11,430 EUR
+2,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:35 | 0 | 11,430 |
| 14.06.24 17:01:04 | 0 | 11,100 |
| 14.06.24 14:03:14 | 0 | 11,070 |
| 14.06.24 10:31:24 | 0 | 11,300 |
| 13.06.24 20:01:17 | 0 | 11,110 |
| 13.06.24 17:02:39 | 0 | 11,020 |
| 13.06.24 14:01:46 | 0 | 10,640 |
| 13.06.24 10:34:56 | 0 | 10,800 |
| 12.06.24 20:04:37 | 0 | 11,870 |
| 12.06.24 17:05:18 | 0 | 11,760 |
| 12.06.24 14:02:42 | 0 | 10,970 |
| 12.06.24 10:31:33 | 0 | 11,340 |
| 11.06.24 20:00:30 | 0 | 11,400 |
| 11.06.24 17:04:05 | 0 | 11,450 |
| 11.06.24 14:00:51 | 0 | 11,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:15 | 0 | 11,750 |
| 10.06.24 20:04:03 | 0 | 12,460 |
| 10.06.24 17:02:25 | 0 | 12,450 |
| 10.06.24 14:01:47 | 0 | 12,240 |
| 10.06.24 10:34:10 | 0 | 12,390 |
| 07.06.24 20:03:07 | 0 | 12,130 |
| 07.06.24 17:03:35 | 0 | 12,390 |
| 07.06.24 14:01:21 | 0 | 13,460 |
| 07.06.24 10:33:36 | 0 | 14,320 |
| 06.06.24 20:04:11 | 0 | 14,820 |
| 06.06.24 17:01:19 | 0 | 14,040 |
| 06.06.24 14:04:07 | 0 | 14,270 |
| 06.06.24 10:30:13 | 0 | 14,060 |
| 05.06.24 20:03:25 | 0 | 14,050 |
| 05.06.24 17:04:17 | 0 | 13,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:43 | 0 | 13,570 |
| 05.06.24 10:33:50 | 0 | 14,230 |
| 04.06.24 20:04:36 | 0 | 13,910 |
| 04.06.24 17:00:39 | 0 | 14,400 |
| 04.06.24 14:00:12 | 0 | 15,010 |
| 04.06.24 10:30:19 | 0 | 14,620 |
| 03.06.24 20:02:01 | 0 | 15,550 |
| 03.06.24 17:00:31 | 0 | 15,650 |
| 03.06.24 14:03:42 | 0 | 16,390 |
| 03.06.24 10:33:24 | 0 | 16,690 |
| 31.05.24 20:03:18 | 0 | 17,000 |
| 31.05.24 17:03:30 | 0 | 16,680 |
| 31.05.24 14:01:34 | 0 | 17,080 |
| 31.05.24 10:31:27 | 0 | 16,260 |
| 30.05.24 20:03:44 | 0 | 16,490 |