Soc. Generale Call 155 BA 20.09.2024
2,510 EUR -0,40 % (-0,010)
Soc. Generale Call 155 BA 20.09.2024
WKN SW9CVA | ISIN DE000SW9CVA4 | Optionsschein
29.05.24 08:20
Bid: 2,510 EUR
Size: 4.000
|
Ask: 2,550 EUR
Size: 4.000
2,510 EUR
-0,40 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:46 | 0 | 2,510 |
| 28.05.24 21:46:52 | 0 | 2,520 |
| 28.05.24 21:23:27 | 0 | 2,480 |
| 28.05.24 20:15:43 | 0 | 2,460 |
| 28.05.24 19:12:08 | 0 | 2,480 |
| 28.05.24 18:02:38 | 0 | 2,540 |
| 28.05.24 16:58:26 | 0 | 2,550 |
| 28.05.24 15:50:19 | 0 | 2,750 |
| 28.05.24 14:36:00 | 0 | 2,530 |
| 28.05.24 13:21:03 | 0 | 2,520 |
| 28.05.24 12:13:04 | 0 | 2,550 |
| 28.05.24 11:49:26 | 0 | 2,540 |
| 28.05.24 10:58:27 | 0 | 2,550 |
| 28.05.24 10:23:46 | 0 | 2,550 |
| 28.05.24 09:48:04 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:59:59 | 0 | 2,470 |
| 28.05.24 08:44:30 | 0 | 2,470 |
| 27.05.24 21:44:45 | 0 | 2,500 |
| 27.05.24 20:34:31 | 0 | 2,500 |
| 27.05.24 19:23:46 | 0 | 2,540 |
| 27.05.24 18:21:32 | 0 | 2,540 |
| 27.05.24 17:05:22 | 0 | 2,530 |
| 27.05.24 16:55:49 | 0 | 2,530 |
| 27.05.24 15:55:11 | 0 | 2,540 |
| 27.05.24 14:38:45 | 0 | 2,520 |
| 27.05.24 13:34:19 | 0 | 2,520 |
| 27.05.24 12:22:54 | 0 | 2,540 |
| 27.05.24 11:10:07 | 0 | 2,560 |
| 27.05.24 10:01:16 | 0 | 2,560 |
| 27.05.24 09:44:23 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:46:05 | 0 | 2,520 |
| 24.05.24 21:50:52 | 0 | 2,540 |
| 24.05.24 20:53:37 | 0 | 2,490 |
| 24.05.24 19:48:48 | 0 | 2,510 |
| 24.05.24 18:43:22 | 0 | 2,490 |
| 24.05.24 17:35:04 | 0 | 2,470 |
| 24.05.24 16:46:42 | 0 | 2,290 |
| 24.05.24 16:28:23 | 0 | 2,260 |
| 24.05.24 15:51:35 | 0 | 2,310 |
| 24.05.24 15:24:22 | 0 | 2,420 |
| 24.05.24 14:17:33 | 0 | 2,410 |
| 24.05.24 13:15:06 | 0 | 2,440 |
| 24.05.24 13:01:44 | 0 | 2,440 |
| 24.05.24 12:08:20 | 0 | 2,470 |
| 24.05.24 11:00:13 | 0 | 2,470 |