Morgan Stanley Call 41 DTG 19.12.2025
0,480 EUR -2,04 % (-0,010)
Morgan Stanley Call 41 DTG 19.12.2025
WKN MG2NHA | ISIN DE000MG2NHA1 | Optionsschein
31.05.24 18:15
Bid: -
|
Ask: -
0,480 EUR
-2,04 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:15:35 | 0 | 0,480 |
| 31.05.24 11:58:06 | 0 | 0,480 |
| 30.05.24 21:09:45 | 0 | 0,490 |
| 30.05.24 16:30:29 | 0 | 0,510 |
| 30.05.24 14:52:50 | 0 | 0,510 |
| 30.05.24 14:07:31 | 0 | 0,510 |
| 29.05.24 18:58:36 | 0 | 0,490 |
| 29.05.24 17:39:35 | 0 | 0,490 |
| 29.05.24 13:57:47 | 0 | 0,500 |
| 28.05.24 18:43:20 | 0 | 0,520 |
| 28.05.24 13:05:55 | 0 | 0,540 |
| 27.05.24 20:08:53 | 0 | 0,530 |
| 27.05.24 14:03:45 | 0 | 0,520 |
| 24.05.24 17:42:49 | 0 | 0,510 |
| 24.05.24 14:49:55 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:58:31 | 0 | 0,530 |
| 23.05.24 18:48:23 | 0 | 0,500 |
| 23.05.24 13:59:29 | 0 | 0,520 |
| 22.05.24 20:32:09 | 0 | 0,510 |
| 22.05.24 15:08:58 | 0 | 0,510 |
| 22.05.24 14:39:06 | 0 | 0,500 |
| 22.05.24 14:24:07 | 0 | 0,500 |
| 21.05.24 18:46:45 | 0 | 0,510 |
| 21.05.24 17:20:19 | 0 | 0,510 |
| 20.05.24 20:27:28 | 0 | 0,500 |
| 20.05.24 14:49:07 | 0 | 0,510 |
| 20.05.24 13:59:24 | 0 | 0,510 |
| 17.05.24 20:33:28 | 0 | 0,520 |
| 17.05.24 14:45:32 | 0 | 0,520 |
| 17.05.24 14:26:38 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:42:44 | 0 | 0,510 |
| 16.05.24 15:17:30 | 0 | 0,540 |
| 16.05.24 13:59:20 | 0 | 0,560 |
| 15.05.24 20:13:53 | 0 | 0,550 |
| 15.05.24 14:00:49 | 0 | 0,550 |
| 14.05.24 18:48:43 | 0 | 0,590 |
| 14.05.24 13:57:58 | 0 | 0,600 |
| 13.05.24 20:35:08 | 0 | 0,560 |
| 13.05.24 15:12:41 | 0 | 0,550 |
| 13.05.24 13:59:30 | 0 | 0,550 |
| 10.05.24 20:41:22 | 0 | 0,580 |
| 10.05.24 15:13:33 | 0 | 0,590 |
| 10.05.24 13:59:43 | 0 | 0,600 |
| 09.05.24 18:39:14 | 0 | 0,560 |
| 09.05.24 13:55:01 | 0 | 0,550 |