Morgan Stanley Call 95 AFX 20.12.2024
0,750 EUR +2,74 % (+0,020)
Morgan Stanley Call 95 AFX 20.12.2024
WKN MG2NZY | ISIN DE000MG2NZY3 | Optionsschein
07.06.24 17:21
Bid: -
|
Ask: -
0,750 EUR
+2,74 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:21:49 | 0 | 0,750 |
| 07.06.24 14:20:45 | 0 | 0,780 |
| 07.06.24 11:23:14 | 0 | 0,760 |
| 06.06.24 18:19:41 | 0 | 0,730 |
| 06.06.24 14:27:10 | 0 | 0,750 |
| 06.06.24 11:23:38 | 0 | 0,780 |
| 05.06.24 17:28:14 | 0 | 0,740 |
| 05.06.24 14:24:34 | 0 | 0,720 |
| 05.06.24 11:23:56 | 0 | 0,720 |
| 04.06.24 21:16:19 | 0 | 0,710 |
| 04.06.24 17:20:41 | 0 | 0,700 |
| 04.06.24 14:15:44 | 0 | 0,670 |
| 04.06.24 11:20:53 | 0 | 0,670 |
| 03.06.24 18:12:35 | 0 | 0,700 |
| 03.06.24 14:30:10 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:19 | 0 | 0,700 |
| 31.05.24 18:22:24 | 0 | 0,770 |
| 31.05.24 15:16:39 | 0 | 0,830 |
| 31.05.24 11:24:53 | 0 | 0,860 |
| 30.05.24 18:18:45 | 0 | 0,960 |
| 30.05.24 14:29:53 | 0 | 0,940 |
| 30.05.24 11:26:35 | 0 | 0,890 |
| 29.05.24 17:23:54 | 0 | 0,920 |
| 29.05.24 14:21:14 | 0 | 0,990 |
| 29.05.24 11:21:20 | 0 | 0,980 |
| 28.05.24 11:07:03 | 0 | 1,180 |
| 27.05.24 18:17:45 | 0 | 1,190 |
| 27.05.24 15:06:24 | 0 | 1,190 |
| 27.05.24 12:08:17 | 0 | 1,180 |
| 24.05.24 18:12:10 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:26:24 | 0 | 1,150 |
| 24.05.24 11:23:16 | 0 | 1,160 |
| 23.05.24 21:12:56 | 0 | 1,140 |
| 23.05.24 17:28:51 | 0 | 1,200 |
| 23.05.24 14:29:22 | 0 | 1,150 |
| 23.05.24 11:28:17 | 0 | 1,150 |
| 22.05.24 18:12:32 | 0 | 1,330 |
| 22.05.24 14:28:26 | 0 | 1,270 |
| 22.05.24 11:21:10 | 0 | 1,280 |
| 21.05.24 11:22:52 | 0 | 1,290 |
| 20.05.24 18:11:53 | 0 | 1,380 |
| 20.05.24 14:28:15 | 0 | 1,400 |
| 20.05.24 12:08:09 | 0 | 1,340 |
| 17.05.24 18:12:52 | 0 | 1,380 |
| 17.05.24 14:20:42 | 0 | 1,350 |