Morgan Stanley Call 102.5 AFX 21.03.2025
0,760 EUR +2,70 % (+0,020)
Morgan Stanley Call 102.5 AFX 21.03.2025
WKN MG2P00 | ISIN DE000MG2P003 | Optionsschein
07.06.24 17:21
Bid: -
|
Ask: -
0,760 EUR
+2,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:21:49 | 0 | 0,760 |
| 07.06.24 14:20:45 | 0 | 0,790 |
| 07.06.24 11:23:14 | 0 | 0,770 |
| 06.06.24 18:19:41 | 0 | 0,740 |
| 06.06.24 14:27:10 | 0 | 0,760 |
| 06.06.24 11:23:38 | 0 | 0,780 |
| 05.06.24 17:28:14 | 0 | 0,750 |
| 05.06.24 14:24:34 | 0 | 0,740 |
| 05.06.24 11:23:56 | 0 | 0,730 |
| 04.06.24 21:16:19 | 0 | 0,720 |
| 04.06.24 17:20:41 | 0 | 0,720 |
| 04.06.24 14:15:43 | 0 | 0,690 |
| 04.06.24 11:20:53 | 0 | 0,690 |
| 03.06.24 18:12:35 | 0 | 0,720 |
| 03.06.24 14:30:10 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:19 | 0 | 0,730 |
| 31.05.24 18:22:22 | 0 | 0,790 |
| 31.05.24 15:16:36 | 0 | 0,820 |
| 31.05.24 11:24:53 | 0 | 0,870 |
| 30.05.24 18:18:46 | 0 | 0,940 |
| 30.05.24 14:29:53 | 0 | 0,920 |
| 30.05.24 11:26:35 | 0 | 0,880 |
| 29.05.24 17:23:54 | 0 | 0,890 |
| 29.05.24 14:21:14 | 0 | 0,920 |
| 29.05.24 11:21:20 | 0 | 0,920 |
| 28.05.24 11:07:03 | 0 | 1,080 |
| 27.05.24 18:17:45 | 0 | 1,090 |
| 27.05.24 15:06:24 | 0 | 1,090 |
| 27.05.24 12:08:17 | 0 | 1,080 |
| 24.05.24 18:12:10 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:26:24 | 0 | 1,090 |
| 24.05.24 11:23:16 | 0 | 1,090 |
| 23.05.24 21:12:56 | 0 | 1,090 |
| 23.05.24 17:28:51 | 0 | 1,140 |
| 23.05.24 14:29:22 | 0 | 1,090 |
| 23.05.24 11:28:17 | 0 | 1,090 |
| 22.05.24 18:12:35 | 0 | 1,230 |
| 22.05.24 14:28:26 | 0 | 1,180 |
| 22.05.24 11:21:10 | 0 | 1,190 |
| 21.05.24 11:22:52 | 0 | 1,200 |
| 20.05.24 18:11:53 | 0 | 1,280 |
| 20.05.24 14:28:15 | 0 | 1,300 |
| 20.05.24 12:08:09 | 0 | 1,250 |
| 17.05.24 18:12:53 | 0 | 1,290 |
| 17.05.24 14:20:42 | 0 | 1,260 |