Morgan Stanley Call 112.5 AFX 21.03.2025
0,790 EUR -2,47 % (-0,020)
Morgan Stanley Call 112.5 AFX 21.03.2025
WKN MG2P03 | ISIN DE000MG2P037 | Optionsschein
28.05.24 11:07
Bid: -
|
Ask: -
0,790 EUR
-2,47 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:07:04 | 0 | 0,790 |
| 27.05.24 18:17:46 | 0 | 0,810 |
| 27.05.24 15:06:26 | 0 | 0,800 |
| 27.05.24 12:08:18 | 0 | 0,800 |
| 24.05.24 18:12:08 | 0 | 0,790 |
| 24.05.24 14:26:24 | 0 | 0,790 |
| 24.05.24 11:23:16 | 0 | 0,790 |
| 23.05.24 21:12:59 | 0 | 0,780 |
| 23.05.24 17:28:53 | 0 | 0,820 |
| 23.05.24 14:29:23 | 0 | 0,800 |
| 23.05.24 11:28:18 | 0 | 0,790 |
| 22.05.24 18:12:33 | 0 | 0,890 |
| 22.05.24 14:28:24 | 0 | 0,850 |
| 22.05.24 11:21:10 | 0 | 0,860 |
| 21.05.24 11:22:52 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:11:53 | 0 | 0,930 |
| 20.05.24 14:28:15 | 0 | 0,940 |
| 20.05.24 12:08:09 | 0 | 0,910 |
| 17.05.24 18:12:53 | 0 | 0,940 |
| 17.05.24 14:20:42 | 0 | 0,910 |
| 17.05.24 11:22:27 | 0 | 0,960 |
| 16.05.24 18:12:29 | 0 | 1,030 |
| 16.05.24 14:27:02 | 0 | 1,010 |
| 16.05.24 11:22:14 | 0 | 1,040 |
| 15.05.24 21:10:01 | 0 | 0,980 |
| 15.05.24 17:15:47 | 0 | 0,990 |
| 15.05.24 14:16:58 | 0 | 1,000 |
| 15.05.24 11:22:20 | 0 | 0,990 |
| 14.05.24 17:29:07 | 0 | 0,960 |
| 14.05.24 14:24:22 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:23:10 | 0 | 0,930 |
| 13.05.24 21:27:37 | 0 | 0,900 |
| 13.05.24 17:29:12 | 0 | 0,870 |
| 13.05.24 14:22:23 | 0 | 0,920 |
| 13.05.24 11:24:13 | 0 | 0,920 |
| 10.05.24 17:28:08 | 0 | 0,910 |
| 10.05.24 14:20:52 | 0 | 0,930 |
| 10.05.24 11:22:20 | 0 | 0,930 |
| 09.05.24 18:58:42 | 0 | 0,820 |
| 09.05.24 17:06:45 | 0 | 0,860 |
| 09.05.24 14:15:36 | 0 | 0,820 |
| 09.05.24 11:20:25 | 0 | 0,830 |
| 08.05.24 18:18:49 | 0 | 0,860 |
| 08.05.24 14:25:01 | 0 | 0,930 |
| 08.05.24 11:21:48 | 0 | 1,110 |