Soc. Generale Call 110 AFX 21.03.2025
0,640 EUR -13,51 % (-0,100)
Soc. Generale Call 110 AFX 21.03.2025
WKN SW88W7 | ISIN DE000SW88W76 | Optionsschein
28.05.24 21:37
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,670 EUR
Size: 4.700
0,640 EUR
-13,51 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:37:13 | 0 | 0,640 |
| 28.05.24 21:09:01 | 0 | 0,640 |
| 28.05.24 19:59:02 | 0 | 0,650 |
| 28.05.24 18:47:29 | 0 | 0,650 |
| 28.05.24 17:43:02 | 0 | 0,650 |
| 28.05.24 16:35:12 | 0 | 0,660 |
| 28.05.24 15:26:36 | 0 | 0,680 |
| 28.05.24 14:16:14 | 0 | 0,690 |
| 28.05.24 13:10:54 | 0 | 0,710 |
| 28.05.24 12:01:32 | 0 | 0,720 |
| 28.05.24 11:55:35 | 0 | 0,720 |
| 28.05.24 10:59:17 | 0 | 0,720 |
| 28.05.24 10:33:25 | 0 | 0,730 |
| 28.05.24 09:58:57 | 0 | 0,720 |
| 28.05.24 08:55:21 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:47:20 | 0 | 0,730 |
| 27.05.24 21:39:56 | 0 | 0,740 |
| 27.05.24 21:16:43 | 0 | 0,740 |
| 27.05.24 20:01:57 | 0 | 0,740 |
| 27.05.24 18:47:37 | 0 | 0,740 |
| 27.05.24 17:33:44 | 0 | 0,740 |
| 27.05.24 16:49:46 | 0 | 0,760 |
| 27.05.24 16:23:26 | 0 | 0,760 |
| 27.05.24 15:22:11 | 0 | 0,750 |
| 27.05.24 14:16:44 | 0 | 0,740 |
| 27.05.24 13:13:25 | 0 | 0,750 |
| 27.05.24 11:59:10 | 0 | 0,740 |
| 27.05.24 10:58:13 | 0 | 0,740 |
| 27.05.24 09:57:22 | 0 | 0,750 |
| 27.05.24 09:46:36 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:40 | 0 | 0,740 |
| 24.05.24 21:50:12 | 0 | 0,730 |
| 24.05.24 20:50:32 | 0 | 0,740 |
| 24.05.24 19:40:25 | 0 | 0,730 |
| 24.05.24 18:33:06 | 0 | 0,740 |
| 24.05.24 17:19:19 | 0 | 0,740 |
| 24.05.24 16:43:07 | 0 | 0,740 |
| 24.05.24 16:18:56 | 0 | 0,740 |
| 24.05.24 15:47:47 | 0 | 0,740 |
| 24.05.24 15:18:01 | 0 | 0,750 |
| 24.05.24 14:05:46 | 0 | 0,740 |
| 24.05.24 13:10:00 | 0 | 0,730 |
| 24.05.24 12:52:01 | 0 | 0,730 |
| 24.05.24 11:48:49 | 0 | 0,740 |
| 24.05.24 10:48:11 | 0 | 0,730 |