BNP Paribas Call 38200 DJI2MN 20.03.2026
4,260 EUR +2,90 % (+0,120)
BNP Paribas Call 38200 DJI2MN 20.03.2026
WKN PC8LAV | ISIN DE000PC8LAV4 | Optionsschein
31.05.24 21:20
Bid: 4,450 EUR
Size: 29.000
|
Ask: 4,470 EUR
Size: 29.000
4,260 EUR
+2,90 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 4,260 |
| 31.05.24 20:20:37 | 0 | 4,250 |
| 31.05.24 19:20:41 | 0 | 4,170 |
| 31.05.24 18:20:49 | 0 | 4,110 |
| 31.05.24 17:20:12 | 0 | 4,100 |
| 31.05.24 16:21:02 | 0 | 4,110 |
| 31.05.24 15:20:53 | 0 | 4,140 |
| 31.05.24 14:20:44 | 0 | 4,120 |
| 31.05.24 13:20:49 | 0 | 4,110 |
| 31.05.24 12:20:49 | 0 | 4,100 |
| 31.05.24 11:20:47 | 0 | 4,120 |
| 31.05.24 10:20:39 | 0 | 4,130 |
| 31.05.24 09:20:38 | 0 | 4,140 |
| 31.05.24 08:20:35 | 0 | 4,140 |
| 30.05.24 21:20:16 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 4,150 |
| 30.05.24 19:20:38 | 0 | 4,160 |
| 30.05.24 18:20:48 | 0 | 4,140 |
| 30.05.24 17:20:17 | 0 | 4,130 |
| 30.05.24 16:20:57 | 0 | 4,100 |
| 30.05.24 15:21:03 | 0 | 4,130 |
| 30.05.24 14:20:53 | 0 | 4,140 |
| 30.05.24 13:20:51 | 0 | 4,140 |
| 30.05.24 12:20:45 | 0 | 4,140 |
| 30.05.24 11:20:51 | 0 | 4,170 |
| 30.05.24 10:20:36 | 0 | 4,150 |
| 30.05.24 09:20:37 | 0 | 4,140 |
| 30.05.24 08:20:36 | 0 | 4,160 |
| 29.05.24 21:20:17 | 0 | 4,380 |
| 29.05.24 20:20:35 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:41 | 0 | 4,370 |
| 29.05.24 18:20:49 | 0 | 4,400 |
| 29.05.24 17:20:12 | 0 | 4,390 |
| 29.05.24 16:20:57 | 0 | 4,410 |
| 29.05.24 15:20:57 | 0 | 4,440 |
| 29.05.24 14:20:50 | 0 | 4,480 |
| 29.05.24 13:20:48 | 0 | 4,460 |
| 29.05.24 12:20:45 | 0 | 4,480 |
| 29.05.24 11:20:48 | 0 | 4,490 |
| 29.05.24 10:20:35 | 0 | 4,490 |
| 29.05.24 09:20:36 | 0 | 4,520 |
| 29.05.24 08:20:36 | 0 | 4,520 |
| 28.05.24 21:20:15 | 0 | 4,550 |
| 28.05.24 20:20:32 | 0 | 4,550 |
| 28.05.24 19:20:38 | 0 | 4,590 |