BNP Paribas Call 37600 DJI2MN 20.03.2026
4,650 EUR -1,69 % (-0,080)
BNP Paribas Call 37600 DJI2MN 20.03.2026
WKN PC8LAX | ISIN DE000PC8LAX0 | Optionsschein
14.06.24 21:20
Bid: 4,660 EUR
Size: 30.000
|
Ask: 4,680 EUR
Size: 30.000
4,650 EUR
-1,69 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:16 | 0 | 4,650 |
| 14.06.24 20:20:39 | 0 | 4,620 |
| 14.06.24 19:20:42 | 0 | 4,660 |
| 14.06.24 18:20:50 | 0 | 4,630 |
| 14.06.24 17:20:15 | 0 | 4,610 |
| 14.06.24 16:21:03 | 0 | 4,530 |
| 14.06.24 15:20:56 | 0 | 4,540 |
| 14.06.24 14:20:50 | 0 | 4,540 |
| 14.06.24 13:20:51 | 0 | 4,500 |
| 14.06.24 12:20:51 | 0 | 4,490 |
| 14.06.24 11:20:41 | 0 | 4,590 |
| 14.06.24 10:20:41 | 0 | 4,620 |
| 14.06.24 09:20:39 | 0 | 4,640 |
| 14.06.24 08:20:43 | 0 | 4,710 |
| 13.06.24 21:20:20 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 4,690 |
| 13.06.24 19:20:40 | 0 | 4,670 |
| 13.06.24 18:20:50 | 0 | 4,580 |
| 13.06.24 17:20:16 | 0 | 4,590 |
| 13.06.24 16:21:01 | 0 | 4,630 |
| 13.06.24 15:20:53 | 0 | 4,710 |
| 13.06.24 14:20:54 | 0 | 4,720 |
| 13.06.24 13:20:51 | 0 | 4,690 |
| 13.06.24 12:20:49 | 0 | 4,660 |
| 13.06.24 11:20:50 | 0 | 4,700 |
| 13.06.24 10:20:41 | 0 | 4,700 |
| 13.06.24 09:20:44 | 0 | 4,750 |
| 13.06.24 08:20:40 | 0 | 4,740 |
| 12.06.24 21:20:19 | 0 | 4,850 |
| 12.06.24 20:20:36 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 4,800 |
| 12.06.24 18:20:46 | 0 | 4,810 |
| 12.06.24 17:20:11 | 0 | 4,840 |
| 12.06.24 16:20:58 | 0 | 4,910 |
| 12.06.24 15:20:55 | 0 | 4,990 |
| 12.06.24 14:20:50 | 0 | 4,870 |
| 12.06.24 13:20:49 | 0 | 4,870 |
| 12.06.24 12:20:48 | 0 | 4,880 |
| 12.06.24 11:20:50 | 0 | 4,890 |
| 12.06.24 10:20:36 | 0 | 4,880 |
| 12.06.24 09:20:43 | 0 | 4,890 |
| 12.06.24 08:20:38 | 0 | 4,890 |
| 11.06.24 21:20:16 | 0 | 4,840 |
| 11.06.24 20:20:37 | 0 | 4,830 |
| 11.06.24 19:20:41 | 0 | 4,780 |