BNP Paribas Call 37800 DJI2MN 20.03.2026
4,490 EUR +2,75 % (+0,120)
BNP Paribas Call 37800 DJI2MN 20.03.2026
WKN PC8LAW | ISIN DE000PC8LAW2 | Optionsschein
31.05.24 21:20
Bid: 4,690 EUR
Size: 30.000
|
Ask: 4,710 EUR
Size: 30.000
4,490 EUR
+2,75 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:23 | 0 | 4,490 |
| 31.05.24 20:20:37 | 0 | 4,480 |
| 31.05.24 19:20:42 | 0 | 4,400 |
| 31.05.24 18:20:49 | 0 | 4,340 |
| 31.05.24 17:20:13 | 0 | 4,330 |
| 31.05.24 16:21:01 | 0 | 4,340 |
| 31.05.24 15:20:51 | 0 | 4,370 |
| 31.05.24 14:20:44 | 0 | 4,350 |
| 31.05.24 13:20:44 | 0 | 4,340 |
| 31.05.24 12:20:48 | 0 | 4,320 |
| 31.05.24 11:20:47 | 0 | 4,350 |
| 31.05.24 10:20:37 | 0 | 4,360 |
| 31.05.24 09:20:43 | 0 | 4,370 |
| 31.05.24 08:20:36 | 0 | 4,370 |
| 30.05.24 21:20:16 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:35 | 0 | 4,380 |
| 30.05.24 19:20:42 | 0 | 4,390 |
| 30.05.24 18:20:46 | 0 | 4,370 |
| 30.05.24 17:20:16 | 0 | 4,360 |
| 30.05.24 16:20:57 | 0 | 4,330 |
| 30.05.24 15:21:00 | 0 | 4,360 |
| 30.05.24 14:20:52 | 0 | 4,370 |
| 30.05.24 13:20:48 | 0 | 4,370 |
| 30.05.24 12:20:44 | 0 | 4,370 |
| 30.05.24 11:20:49 | 0 | 4,390 |
| 30.05.24 10:20:32 | 0 | 4,380 |
| 30.05.24 09:20:38 | 0 | 4,370 |
| 30.05.24 08:20:36 | 0 | 4,390 |
| 29.05.24 21:20:20 | 0 | 4,610 |
| 29.05.24 20:20:38 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 4,610 |
| 29.05.24 18:20:51 | 0 | 4,630 |
| 29.05.24 17:20:12 | 0 | 4,620 |
| 29.05.24 16:20:58 | 0 | 4,640 |
| 29.05.24 15:20:57 | 0 | 4,680 |
| 29.05.24 14:20:49 | 0 | 4,720 |
| 29.05.24 13:20:50 | 0 | 4,690 |
| 29.05.24 12:20:45 | 0 | 4,710 |
| 29.05.24 11:20:48 | 0 | 4,730 |
| 29.05.24 10:20:37 | 0 | 4,730 |
| 29.05.24 09:20:36 | 0 | 4,760 |
| 29.05.24 08:20:35 | 0 | 4,760 |
| 28.05.24 21:20:14 | 0 | 4,790 |
| 28.05.24 20:20:34 | 0 | 4,800 |
| 28.05.24 19:20:42 | 0 | 4,830 |