BVT Call 260 CRM 16.08.2024
2,010 EUR -15,90 % (-0,380)
BVT Call 260 CRM 16.08.2024
WKN VD4A0F | ISIN DE000VD4A0F9 | Optionsschein
28.05.24 19:54
Bid: 1,980 EUR
Size: 36.000
|
Ask: 1,990 EUR
Size: 36.000
2,010 EUR
-15,90 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:49 | 0 | 2,010 |
| 16:50:59 | 0 | 2,200 |
| 13:52:54 | 0 | 2,350 |
| 10:23:16 | 0 | 2,420 |
| 27.05.24 19:51:51 | 0 | 2,390 |
| 27.05.24 16:53:15 | 0 | 2,420 |
| 27.05.24 13:53:38 | 0 | 2,320 |
| 27.05.24 10:20:26 | 0 | 2,360 |
| 24.05.24 19:53:06 | 0 | 2,150 |
| 24.05.24 16:52:27 | 0 | 2,210 |
| 24.05.24 13:51:24 | 0 | 2,380 |
| 24.05.24 10:20:48 | 0 | 2,430 |
| 23.05.24 19:54:55 | 0 | 2,740 |
| 23.05.24 16:50:12 | 0 | 2,740 |
| 23.05.24 13:52:52 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:21:52 | 0 | 3,200 |
| 22.05.24 19:50:32 | 0 | 3,060 |
| 22.05.24 16:54:51 | 0 | 3,210 |
| 22.05.24 13:50:13 | 0 | 3,100 |
| 22.05.24 10:23:09 | 0 | 3,080 |
| 21.05.24 19:51:25 | 0 | 3,190 |
| 21.05.24 16:50:53 | 0 | 3,290 |
| 21.05.24 13:55:01 | 0 | 3,200 |
| 21.05.24 10:24:56 | 0 | 3,220 |
| 20.05.24 19:50:52 | 0 | 3,290 |
| 20.05.24 16:52:35 | 0 | 3,330 |
| 20.05.24 13:51:45 | 0 | 3,220 |
| 20.05.24 10:20:43 | 0 | 3,260 |
| 17.05.24 19:51:49 | 0 | 3,270 |
| 17.05.24 16:51:56 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:53:56 | 0 | 3,150 |
| 17.05.24 10:20:40 | 0 | 3,170 |
| 16.05.24 19:52:16 | 0 | 3,280 |
| 16.05.24 16:53:54 | 0 | 3,340 |
| 16.05.24 13:51:41 | 0 | 3,460 |
| 16.05.24 10:20:54 | 0 | 3,470 |
| 15.05.24 19:54:52 | 0 | 3,330 |
| 15.05.24 16:52:36 | 0 | 3,060 |
| 15.05.24 13:51:48 | 0 | 2,640 |
| 15.05.24 10:21:50 | 0 | 2,640 |
| 14.05.24 19:54:43 | 0 | 2,590 |
| 14.05.24 16:53:37 | 0 | 2,700 |
| 14.05.24 13:53:51 | 0 | 2,700 |
| 14.05.24 10:21:43 | 0 | 2,750 |
| 13.05.24 19:53:08 | 0 | 2,680 |