BNP Paribas Call 213.86 HNR1 21.03.2025
3,390 EUR +9,35 % (+0,290)
BNP Paribas Call 213.86 HNR1 21.03.2025
WKN PC8HKV | ISIN DE000PC8HKV1 | Optionsschein
03.06.24 17:50
Bid: 3,390 EUR
Size: 1.600
|
Ask: 3,430 EUR
Size: 1.600
3,390 EUR
+9,35 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:12 | 0 | 3,390 |
| 17:20:49 | 0 | 3,420 |
| 16:50:15 | 0 | 3,310 |
| 16:20:59 | 0 | 3,380 |
| 15:50:11 | 0 | 3,390 |
| 15:20:47 | 0 | 3,340 |
| 14:50:17 | 0 | 3,300 |
| 14:20:35 | 0 | 3,300 |
| 13:50:14 | 0 | 3,320 |
| 13:20:37 | 0 | 3,340 |
| 12:50:16 | 0 | 3,360 |
| 12:20:38 | 0 | 3,350 |
| 11:50:11 | 0 | 3,380 |
| 11:20:37 | 0 | 3,390 |
| 10:50:13 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:29 | 0 | 3,430 |
| 09:50:15 | 0 | 3,400 |
| 09:20:31 | 0 | 3,420 |
| 08:20:26 | 0 | 3,270 |
| 31.05.24 21:50:12 | 0 | 3,100 |
| 31.05.24 21:20:20 | 0 | 3,070 |
| 31.05.24 20:50:11 | 0 | 3,090 |
| 31.05.24 20:20:26 | 0 | 3,060 |
| 31.05.24 19:50:19 | 0 | 3,050 |
| 31.05.24 19:20:31 | 0 | 3,040 |
| 31.05.24 18:50:12 | 0 | 3,030 |
| 31.05.24 18:20:23 | 0 | 3,020 |
| 31.05.24 17:50:11 | 0 | 3,040 |
| 31.05.24 17:20:44 | 0 | 3,110 |
| 31.05.24 16:50:13 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:20:56 | 0 | 3,050 |
| 31.05.24 15:50:12 | 0 | 3,010 |
| 31.05.24 15:20:50 | 0 | 3,030 |
| 31.05.24 14:50:18 | 0 | 3,060 |
| 31.05.24 14:20:33 | 0 | 3,030 |
| 31.05.24 13:50:12 | 0 | 3,030 |
| 31.05.24 13:20:36 | 0 | 3,040 |
| 31.05.24 12:50:12 | 0 | 3,010 |
| 31.05.24 12:20:34 | 0 | 2,950 |
| 31.05.24 11:50:16 | 0 | 2,930 |
| 31.05.24 11:20:39 | 0 | 2,950 |
| 31.05.24 10:50:11 | 0 | 2,930 |
| 31.05.24 10:20:30 | 0 | 2,930 |
| 31.05.24 09:50:15 | 0 | 2,890 |
| 31.05.24 09:20:34 | 0 | 2,880 |