BNP Paribas Call 150 BA 17.01.2025
3,500 EUR -0,57 % (-0,020)
BNP Paribas Call 150 BA 17.01.2025
WKN PC8HD3 | ISIN DE000PC8HD33 | Optionsschein
28.05.24 21:50
Bid: -
|
Ask: -
3,500 EUR
-0,57 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:32 | 0 | 3,500 |
| 28.05.24 21:20:31 | 0 | 3,450 |
| 28.05.24 20:50:32 | 0 | 3,420 |
| 28.05.24 20:20:45 | 0 | 3,410 |
| 28.05.24 19:50:31 | 0 | 3,400 |
| 28.05.24 19:20:48 | 0 | 3,440 |
| 28.05.24 19:05:13 | 0 | 3,430 |
| 28.05.24 18:50:33 | 0 | 3,480 |
| 28.05.24 18:35:28 | 0 | 3,470 |
| 28.05.24 18:20:15 | 0 | 3,480 |
| 28.05.24 18:05:20 | 0 | 3,500 |
| 28.05.24 17:50:41 | 0 | 3,470 |
| 28.05.24 17:35:14 | 0 | 3,480 |
| 28.05.24 17:21:09 | 0 | 3,520 |
| 28.05.24 17:05:19 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:38 | 0 | 3,540 |
| 28.05.24 16:35:24 | 0 | 3,530 |
| 28.05.24 16:20:21 | 0 | 3,550 |
| 28.05.24 16:05:19 | 0 | 3,650 |
| 28.05.24 15:50:39 | 0 | 3,710 |
| 28.05.24 15:35:36 | 0 | 3,500 |
| 28.05.24 15:20:18 | 0 | 3,490 |
| 28.05.24 14:50:30 | 0 | 3,490 |
| 28.05.24 14:21:05 | 0 | 3,480 |
| 28.05.24 13:50:33 | 0 | 3,480 |
| 28.05.24 13:21:06 | 0 | 3,480 |
| 28.05.24 12:50:27 | 0 | 3,490 |
| 28.05.24 12:20:56 | 0 | 3,490 |
| 28.05.24 11:50:37 | 0 | 3,490 |
| 28.05.24 11:21:07 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:34 | 0 | 3,500 |
| 28.05.24 10:20:55 | 0 | 3,490 |
| 28.05.24 09:50:39 | 0 | 3,520 |
| 28.05.24 09:20:48 | 0 | 3,520 |
| 28.05.24 08:50:30 | 0 | 3,500 |
| 28.05.24 08:20:44 | 0 | 3,520 |
| 27.05.24 21:50:24 | 0 | 3,520 |
| 27.05.24 21:20:22 | 0 | 3,510 |
| 27.05.24 20:50:28 | 0 | 3,520 |
| 27.05.24 20:20:38 | 0 | 3,520 |
| 27.05.24 19:50:25 | 0 | 3,530 |
| 27.05.24 19:20:43 | 0 | 3,530 |
| 27.05.24 19:05:15 | 0 | 3,530 |
| 27.05.24 18:50:26 | 0 | 3,530 |
| 27.05.24 18:35:22 | 0 | 3,530 |