BNP Paribas Call 155 BA 20.09.2024
2,670 EUR +16,09 % (+0,370)
BNP Paribas Call 155 BA 20.09.2024
WKN PC8HDZ | ISIN DE000PC8HDZ7 | Optionsschein
31.05.24 21:50
Bid: 2,710 EUR
Size: 18.000
|
Ask: 2,720 EUR
Size: 18.000
2,670 EUR
+16,09 %
(+0,370)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | 0 | 2,670 |
21:20:34 | 0 | 2,610 |
20:50:28 | 0 | 2,650 |
20:20:56 | 0 | 2,630 |
19:50:30 | 0 | 2,530 |
19:21:01 | 0 | 2,430 |
19:05:17 | 0 | 2,430 |
18:50:35 | 0 | 2,390 |
18:35:32 | 0 | 2,420 |
18:20:15 | 0 | 2,400 |
18:05:15 | 0 | 2,400 |
17:50:39 | 0 | 2,440 |
17:35:18 | 0 | 2,450 |
17:21:12 | 0 | 2,400 |
17:05:21 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | 0 | 2,350 |
16:35:25 | 0 | 2,420 |
16:20:25 | 0 | 2,340 |
16:05:16 | 0 | 2,390 |
15:50:38 | 0 | 2,390 |
15:35:27 | 0 | 2,400 |
15:20:22 | 0 | 2,380 |
14:50:33 | 0 | 2,420 |
14:21:10 | 0 | 2,400 |
13:50:39 | 0 | 2,390 |
13:21:20 | 0 | 2,390 |
12:50:35 | 0 | 2,380 |
12:21:13 | 0 | 2,370 |
11:50:38 | 0 | 2,380 |
11:21:18 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:34 | 0 | 2,340 |
10:21:08 | 0 | 2,340 |
09:50:38 | 0 | 2,340 |
09:20:59 | 0 | 2,340 |
08:50:32 | 0 | 2,350 |
08:21:03 | 0 | 2,320 |
30.05.24 21:50:33 | 0 | 2,300 |
30.05.24 21:20:38 | 0 | 2,310 |
30.05.24 20:50:41 | 0 | 2,380 |
30.05.24 20:21:08 | 0 | 2,390 |
30.05.24 19:50:36 | 0 | 2,430 |
30.05.24 19:21:11 | 0 | 2,430 |
30.05.24 19:05:24 | 0 | 2,420 |
30.05.24 18:50:42 | 0 | 2,400 |
30.05.24 18:35:28 | 0 | 2,400 |