BNP Paribas Call 150 BA 20.09.2024
3,030 EUR +14,77 % (+0,390)
BNP Paribas Call 150 BA 20.09.2024
WKN PC8HD0 | ISIN DE000PC8HD09 | Optionsschein
31.05.24 21:50
Bid: 3,080 EUR
Size: 17.500
|
Ask: 3,090 EUR
Size: 17.500
3,030 EUR
+14,77 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 3,030 |
| 31.05.24 21:20:34 | 0 | 2,970 |
| 31.05.24 20:50:27 | 0 | 3,020 |
| 31.05.24 20:20:55 | 0 | 2,990 |
| 31.05.24 19:50:30 | 0 | 2,880 |
| 31.05.24 19:21:00 | 0 | 2,790 |
| 31.05.24 19:05:16 | 0 | 2,780 |
| 31.05.24 18:50:35 | 0 | 2,740 |
| 31.05.24 18:35:31 | 0 | 2,770 |
| 31.05.24 18:20:15 | 0 | 2,750 |
| 31.05.24 18:05:15 | 0 | 2,750 |
| 31.05.24 17:50:37 | 0 | 2,800 |
| 31.05.24 17:35:18 | 0 | 2,810 |
| 31.05.24 17:21:20 | 0 | 2,760 |
| 31.05.24 17:05:20 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:35 | 0 | 2,700 |
| 31.05.24 16:35:27 | 0 | 2,780 |
| 31.05.24 16:20:25 | 0 | 2,690 |
| 31.05.24 16:05:23 | 0 | 2,740 |
| 31.05.24 15:50:38 | 0 | 2,740 |
| 31.05.24 15:35:30 | 0 | 2,750 |
| 31.05.24 15:20:22 | 0 | 2,730 |
| 31.05.24 14:50:32 | 0 | 2,780 |
| 31.05.24 14:21:10 | 0 | 2,750 |
| 31.05.24 13:50:37 | 0 | 2,740 |
| 31.05.24 13:21:19 | 0 | 2,740 |
| 31.05.24 12:50:41 | 0 | 2,730 |
| 31.05.24 12:21:13 | 0 | 2,720 |
| 31.05.24 11:50:37 | 0 | 2,730 |
| 31.05.24 11:21:18 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:34 | 0 | 2,690 |
| 31.05.24 10:21:07 | 0 | 2,690 |
| 31.05.24 09:50:36 | 0 | 2,690 |
| 31.05.24 09:20:59 | 0 | 2,690 |
| 31.05.24 08:50:32 | 0 | 2,700 |
| 31.05.24 08:21:03 | 0 | 2,670 |
| 30.05.24 21:50:32 | 0 | 2,640 |
| 30.05.24 21:20:38 | 0 | 2,650 |
| 30.05.24 20:50:40 | 0 | 2,730 |
| 30.05.24 20:21:07 | 0 | 2,740 |
| 30.05.24 19:50:35 | 0 | 2,790 |
| 30.05.24 19:21:10 | 0 | 2,780 |
| 30.05.24 19:05:23 | 0 | 2,770 |
| 30.05.24 18:50:41 | 0 | 2,750 |
| 30.05.24 18:35:27 | 0 | 2,760 |