BNP Paribas Call 90 MMM 16.01.2026
1,880 EUR -5,53 % (-0,110)
BNP Paribas Call 90 MMM 16.01.2026
WKN PC8G62 | ISIN DE000PC8G620 | Optionsschein
28.05.24 21:50
Bid: 1,890 EUR
Size: 15.500
|
Ask: 1,910 EUR
Size: 15.500
1,880 EUR
-5,53 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:32 | 0 | 1,880 |
| 21:20:30 | 0 | 1,840 |
| 20:50:27 | 0 | 1,850 |
| 20:20:46 | 0 | 1,850 |
| 19:50:31 | 0 | 1,840 |
| 19:20:53 | 0 | 1,870 |
| 19:05:12 | 0 | 1,870 |
| 18:50:21 | 0 | 1,890 |
| 18:35:26 | 0 | 1,880 |
| 18:20:15 | 0 | 1,890 |
| 18:05:15 | 0 | 1,900 |
| 17:50:40 | 0 | 1,910 |
| 17:35:13 | 0 | 1,950 |
| 17:21:09 | 0 | 1,960 |
| 17:05:16 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:37 | 0 | 2,000 |
| 16:35:22 | 0 | 1,980 |
| 16:20:21 | 0 | 2,020 |
| 16:05:16 | 0 | 2,020 |
| 15:50:41 | 0 | 2,020 |
| 15:35:34 | 0 | 1,990 |
| 15:20:16 | 0 | 1,980 |
| 14:50:29 | 0 | 1,980 |
| 14:21:04 | 0 | 1,990 |
| 13:50:32 | 0 | 1,990 |
| 13:21:04 | 0 | 1,990 |
| 12:50:26 | 0 | 1,970 |
| 12:20:53 | 0 | 1,980 |
| 11:50:36 | 0 | 1,980 |
| 11:21:04 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:32 | 0 | 1,980 |
| 10:20:54 | 0 | 1,980 |
| 09:50:38 | 0 | 1,980 |
| 09:20:47 | 0 | 1,970 |
| 08:50:29 | 0 | 1,980 |
| 08:20:45 | 0 | 1,990 |
| 27.05.24 21:50:25 | 0 | 1,990 |
| 27.05.24 21:20:22 | 0 | 1,990 |
| 27.05.24 20:50:30 | 0 | 1,990 |
| 27.05.24 20:20:40 | 0 | 2,000 |
| 27.05.24 19:50:29 | 0 | 1,990 |
| 27.05.24 19:20:47 | 0 | 2,000 |
| 27.05.24 19:05:21 | 0 | 2,000 |
| 27.05.24 18:50:29 | 0 | 2,000 |
| 27.05.24 18:35:22 | 0 | 2,000 |