BNP Paribas Call 100 MMM 16.01.2026
1,490 EUR +12,88 % (+0,170)
BNP Paribas Call 100 MMM 16.01.2026
WKN PC8G61 | ISIN DE000PC8G612 | Optionsschein
07.06.24 21:50
Bid: 1,480 EUR
Size: 13.500
|
Ask: 1,500 EUR
Size: 13.500
1,490 EUR
+12,88 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:21 | 0 | 1,490 |
| 07.06.24 21:20:26 | 0 | 1,500 |
| 07.06.24 20:50:24 | 0 | 1,520 |
| 07.06.24 20:20:49 | 0 | 1,480 |
| 07.06.24 19:50:29 | 0 | 1,490 |
| 07.06.24 19:20:42 | 0 | 1,460 |
| 07.06.24 19:05:19 | 0 | 1,440 |
| 07.06.24 18:50:25 | 0 | 1,430 |
| 07.06.24 18:35:24 | 0 | 1,420 |
| 07.06.24 18:20:15 | 0 | 1,410 |
| 07.06.24 18:05:20 | 0 | 1,420 |
| 07.06.24 17:50:37 | 0 | 1,420 |
| 07.06.24 17:35:12 | 0 | 1,410 |
| 07.06.24 17:21:01 | 0 | 1,400 |
| 07.06.24 17:05:18 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:39 | 0 | 1,440 |
| 07.06.24 16:35:21 | 0 | 1,400 |
| 07.06.24 16:20:22 | 0 | 1,420 |
| 07.06.24 16:05:21 | 0 | 1,410 |
| 07.06.24 15:50:32 | 0 | 1,410 |
| 07.06.24 15:35:30 | 0 | 1,380 |
| 07.06.24 15:20:19 | 0 | 1,400 |
| 07.06.24 14:50:33 | 0 | 1,370 |
| 07.06.24 14:21:00 | 0 | 1,400 |
| 07.06.24 13:50:28 | 0 | 1,400 |
| 07.06.24 13:20:53 | 0 | 1,390 |
| 07.06.24 12:50:35 | 0 | 1,420 |
| 07.06.24 12:21:01 | 0 | 1,430 |
| 07.06.24 11:50:38 | 0 | 1,310 |
| 07.06.24 11:20:59 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:40 | 0 | 1,310 |
| 07.06.24 10:20:53 | 0 | 1,320 |
| 07.06.24 09:50:26 | 0 | 1,320 |
| 07.06.24 09:20:52 | 0 | 1,320 |
| 07.06.24 08:50:32 | 0 | 1,320 |
| 07.06.24 08:20:47 | 0 | 1,320 |
| 06.06.24 21:50:20 | 0 | 1,320 |
| 06.06.24 21:20:28 | 0 | 1,320 |
| 06.06.24 20:50:24 | 0 | 1,320 |
| 06.06.24 20:20:47 | 0 | 1,310 |
| 06.06.24 19:50:26 | 0 | 1,330 |
| 06.06.24 19:20:47 | 0 | 1,320 |
| 06.06.24 19:05:16 | 0 | 1,330 |
| 06.06.24 18:50:23 | 0 | 1,330 |
| 06.06.24 18:35:21 | 0 | 1,340 |