BNP Paribas Call 90 MMM 19.12.2025
1,930 EUR -1,53 % (-0,030)
BNP Paribas Call 90 MMM 19.12.2025
WKN PC8G6Y | ISIN DE000PC8G6Y1 | Optionsschein
14.06.24 21:50
Bid: 1,930 EUR
Size: 15.500
|
Ask: 1,950 EUR
Size: 15.500
1,930 EUR
-1,53 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 1,930 |
| 14.06.24 21:20:36 | 0 | 1,920 |
| 14.06.24 20:50:24 | 0 | 1,920 |
| 14.06.24 20:20:53 | 0 | 1,900 |
| 14.06.24 19:50:32 | 0 | 1,890 |
| 14.06.24 19:20:53 | 0 | 1,910 |
| 14.06.24 19:05:11 | 0 | 1,910 |
| 14.06.24 18:50:26 | 0 | 1,910 |
| 14.06.24 18:35:23 | 0 | 1,890 |
| 14.06.24 18:20:17 | 0 | 1,890 |
| 14.06.24 18:05:19 | 0 | 1,880 |
| 14.06.24 17:50:34 | 0 | 1,870 |
| 14.06.24 17:35:12 | 0 | 1,890 |
| 14.06.24 17:21:03 | 0 | 1,890 |
| 14.06.24 17:05:20 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:38 | 0 | 1,850 |
| 14.06.24 16:35:30 | 0 | 1,870 |
| 14.06.24 16:20:19 | 0 | 1,890 |
| 14.06.24 16:05:16 | 0 | 1,930 |
| 14.06.24 15:50:28 | 0 | 1,940 |
| 14.06.24 15:35:21 | 0 | 1,970 |
| 14.06.24 15:20:20 | 0 | 1,930 |
| 14.06.24 14:50:29 | 0 | 1,930 |
| 14.06.24 14:21:01 | 0 | 1,940 |
| 14.06.24 13:50:31 | 0 | 1,940 |
| 14.06.24 13:20:57 | 0 | 1,910 |
| 14.06.24 12:50:35 | 0 | 1,930 |
| 14.06.24 12:21:02 | 0 | 1,920 |
| 14.06.24 11:50:30 | 0 | 1,930 |
| 14.06.24 11:21:02 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:33 | 0 | 1,920 |
| 14.06.24 10:20:46 | 0 | 1,990 |
| 14.06.24 09:50:36 | 0 | 1,990 |
| 14.06.24 09:20:59 | 0 | 1,990 |
| 14.06.24 08:50:40 | 0 | 1,980 |
| 14.06.24 08:20:58 | 0 | 1,990 |
| 13.06.24 21:50:27 | 0 | 1,960 |
| 13.06.24 21:20:26 | 0 | 1,980 |
| 13.06.24 20:50:32 | 0 | 2,000 |
| 13.06.24 20:20:47 | 0 | 2,000 |
| 13.06.24 19:50:25 | 0 | 2,000 |
| 13.06.24 19:20:45 | 0 | 2,000 |
| 13.06.24 19:05:19 | 0 | 2,000 |
| 13.06.24 18:50:33 | 0 | 1,990 |
| 13.06.24 18:35:30 | 0 | 2,000 |