BNP Paribas Call 80 MMM 20.12.2024
1,990 EUR -4,33 % (-0,090)
BNP Paribas Call 80 MMM 20.12.2024
WKN PC8G6K | ISIN DE000PC8G6K0 | Optionsschein
28.05.24 21:50
Bid: 2,000 EUR
Size: 24.500
|
Ask: 2,010 EUR
Size: 24.500
1,990 EUR
-4,33 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:32 | 0 | 1,990 |
| 28.05.24 21:20:30 | 0 | 1,940 |
| 28.05.24 20:50:27 | 0 | 1,950 |
| 28.05.24 20:20:46 | 0 | 1,960 |
| 28.05.24 19:50:31 | 0 | 1,940 |
| 28.05.24 19:20:53 | 0 | 1,980 |
| 28.05.24 19:05:12 | 0 | 1,970 |
| 28.05.24 18:50:31 | 0 | 2,000 |
| 28.05.24 18:35:25 | 0 | 2,010 |
| 28.05.24 18:20:14 | 0 | 2,010 |
| 28.05.24 18:05:20 | 0 | 2,010 |
| 28.05.24 17:50:40 | 0 | 2,010 |
| 28.05.24 17:35:13 | 0 | 2,050 |
| 28.05.24 17:21:09 | 0 | 2,060 |
| 28.05.24 17:05:16 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:37 | 0 | 2,100 |
| 28.05.24 16:35:22 | 0 | 2,060 |
| 28.05.24 16:20:21 | 0 | 2,100 |
| 28.05.24 16:05:16 | 0 | 2,090 |
| 28.05.24 15:50:41 | 0 | 2,090 |
| 28.05.24 15:35:34 | 0 | 2,060 |
| 28.05.24 15:20:16 | 0 | 2,080 |
| 28.05.24 14:50:29 | 0 | 2,080 |
| 28.05.24 14:21:04 | 0 | 2,080 |
| 28.05.24 13:50:32 | 0 | 2,090 |
| 28.05.24 13:21:04 | 0 | 2,090 |
| 28.05.24 12:50:26 | 0 | 2,070 |
| 28.05.24 12:20:53 | 0 | 2,080 |
| 28.05.24 11:50:36 | 0 | 2,080 |
| 28.05.24 11:21:04 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:32 | 0 | 2,070 |
| 28.05.24 10:20:54 | 0 | 2,070 |
| 28.05.24 09:50:38 | 0 | 2,070 |
| 28.05.24 09:20:47 | 0 | 2,060 |
| 28.05.24 08:50:29 | 0 | 2,080 |
| 28.05.24 08:20:45 | 0 | 2,070 |
| 27.05.24 21:50:25 | 0 | 2,080 |
| 27.05.24 21:20:22 | 0 | 2,070 |
| 27.05.24 20:50:30 | 0 | 2,080 |
| 27.05.24 20:20:40 | 0 | 2,080 |
| 27.05.24 19:50:29 | 0 | 2,080 |
| 27.05.24 19:20:47 | 0 | 2,080 |
| 27.05.24 19:05:21 | 0 | 2,080 |
| 27.05.24 18:50:29 | 0 | 2,090 |
| 27.05.24 18:35:22 | 0 | 2,080 |