Morgan Stanley Call 100 SY1 21.03.2025
1,66 EUR -0,60 % (-0,01)
Morgan Stanley Call 100 SY1 21.03.2025
WKN MG2F4Z | ISIN DE000MG2F4Z8 | Optionsschein
31.05.24 18:26
Bid: -
|
Ask: -
1,66 EUR
-0,60 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:26:34 | 0 | 1,66 |
| 31.05.24 15:22:24 | 0 | 1,68 |
| 31.05.24 11:30:46 | 0 | 1,66 |
| 31.05.24 08:25:08 | 0 | 1,66 |
| 30.05.24 18:21:45 | 0 | 1,67 |
| 30.05.24 15:12:59 | 0 | 1,63 |
| 30.05.24 11:30:48 | 0 | 1,61 |
| 30.05.24 08:28:11 | 0 | 1,49 |
| 29.05.24 17:30:08 | 0 | 1,54 |
| 29.05.24 14:24:16 | 0 | 1,56 |
| 29.05.24 11:24:20 | 0 | 1,54 |
| 29.05.24 08:25:08 | 0 | 1,43 |
| 28.05.24 08:24:07 | 0 | 1,59 |
| 27.05.24 18:12:50 | 0 | 1,39 |
| 27.05.24 14:27:01 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:29:08 | 0 | 1,38 |
| 27.05.24 08:22:38 | 0 | 1,35 |
| 24.05.24 18:16:36 | 0 | 1,35 |
| 24.05.24 14:29:44 | 0 | 1,38 |
| 24.05.24 11:28:17 | 0 | 1,38 |
| 24.05.24 08:21:24 | 0 | 1,34 |
| 23.05.24 18:15:16 | 0 | 1,38 |
| 23.05.24 15:14:22 | 0 | 1,38 |
| 23.05.24 12:12:39 | 0 | 1,38 |
| 23.05.24 08:22:41 | 0 | 1,40 |
| 22.05.24 18:16:37 | 0 | 1,38 |
| 22.05.24 15:08:41 | 0 | 1,41 |
| 22.05.24 11:24:17 | 0 | 1,34 |
| 22.05.24 08:23:59 | 0 | 1,24 |
| 21.05.24 11:27:28 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:23:02 | 0 | 1,19 |
| 20.05.24 21:20:21 | 0 | 1,19 |
| 20.05.24 17:19:19 | 0 | 1,22 |
| 20.05.24 14:19:29 | 0 | 1,24 |
| 20.05.24 11:24:37 | 0 | 1,19 |
| 20.05.24 08:23:20 | 0 | 1,15 |
| 17.05.24 18:15:59 | 0 | 1,18 |
| 17.05.24 14:24:08 | 0 | 1,16 |
| 17.05.24 11:26:59 | 0 | 1,17 |
| 17.05.24 08:23:38 | 0 | 1,08 |
| 16.05.24 18:17:15 | 0 | 1,10 |
| 16.05.24 15:08:58 | 0 | 1,14 |
| 16.05.24 11:26:50 | 0 | 1,13 |
| 16.05.24 08:23:05 | 0 | 1,13 |
| 15.05.24 21:13:53 | 0 | 1,16 |