Morgan Stanley Call 43 DTG 19.12.2025
0,410 EUR -8,89 % (-0,040)
Morgan Stanley Call 43 DTG 19.12.2025
WKN MG297F | ISIN DE000MG297F0 | Optionsschein
29.05.24 17:57
Bid: -
|
Ask: -
0,410 EUR
-8,89 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:57:21 | 0 | 0,410 |
| 29.05.24 14:12:20 | 0 | 0,420 |
| 29.05.24 13:18:17 | 0 | 0,420 |
| 28.05.24 10:50:58 | 0 | 0,450 |
| 27.05.24 20:29:54 | 0 | 0,440 |
| 27.05.24 14:44:57 | 0 | 0,440 |
| 27.05.24 13:29:28 | 0 | 0,440 |
| 24.05.24 18:59:31 | 0 | 0,430 |
| 24.05.24 16:54:19 | 0 | 0,440 |
| 24.05.24 14:05:00 | 0 | 0,440 |
| 24.05.24 13:21:05 | 0 | 0,440 |
| 23.05.24 20:30:52 | 0 | 0,410 |
| 23.05.24 15:18:58 | 0 | 0,430 |
| 23.05.24 13:21:52 | 0 | 0,440 |
| 22.05.24 20:06:41 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:58:20 | 0 | 0,420 |
| 22.05.24 13:49:39 | 0 | 0,420 |
| 22.05.24 13:43:33 | 0 | 0,420 |
| 21.05.24 21:21:11 | 0 | 0,420 |
| 21.05.24 18:29:26 | 0 | 0,430 |
| 21.05.24 16:32:49 | 0 | 0,420 |
| 21.05.24 14:17:10 | 0 | 0,430 |
| 20.05.24 14:03:57 | 0 | 0,430 |
| 20.05.24 13:23:48 | 0 | 0,430 |
| 17.05.24 20:15:03 | 0 | 0,440 |
| 17.05.24 14:01:48 | 0 | 0,440 |
| 17.05.24 13:51:05 | 0 | 0,440 |
| 16.05.24 20:09:13 | 0 | 0,430 |
| 16.05.24 14:15:44 | 0 | 0,470 |
| 16.05.24 13:21:56 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:52:49 | 0 | 0,470 |
| 15.05.24 13:29:42 | 0 | 0,470 |
| 14.05.24 14:20:19 | 0 | 0,510 |
| 14.05.24 13:19:23 | 0 | 0,510 |
| 13.05.24 18:57:07 | 0 | 0,470 |
| 13.05.24 13:58:12 | 0 | 0,470 |
| 13.05.24 13:24:01 | 0 | 0,480 |
| 10.05.24 20:11:53 | 0 | 0,490 |
| 10.05.24 14:22:45 | 0 | 0,510 |
| 10.05.24 13:27:43 | 0 | 0,510 |
| 09.05.24 18:14:38 | 0 | 0,480 |
| 09.05.24 13:22:48 | 0 | 0,470 |
| 08.05.24 18:50:52 | 0 | 0,440 |
| 08.05.24 14:03:05 | 0 | 0,430 |
| 08.05.24 13:17:20 | 0 | 0,460 |