Morgan Stanley Call 44 DTG 19.12.2025
0,380 EUR +0,00 % (+0,000)
Morgan Stanley Call 44 DTG 19.12.2025
WKN MG297G | ISIN DE000MG297G8 | Optionsschein
31.05.24 16:50
Bid: -
|
Ask: -
0,380 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:18 | 0 | 0,380 |
| 31.05.24 14:22:33 | 0 | 0,370 |
| 31.05.24 13:51:32 | 0 | 0,370 |
| 30.05.24 20:09:20 | 0 | 0,380 |
| 30.05.24 13:44:50 | 0 | 0,390 |
| 29.05.24 17:57:21 | 0 | 0,370 |
| 29.05.24 14:12:20 | 0 | 0,380 |
| 29.05.24 13:18:17 | 0 | 0,390 |
| 28.05.24 10:50:58 | 0 | 0,420 |
| 27.05.24 20:29:54 | 0 | 0,400 |
| 27.05.24 14:44:57 | 0 | 0,400 |
| 27.05.24 13:29:28 | 0 | 0,400 |
| 24.05.24 18:59:34 | 0 | 0,400 |
| 24.05.24 16:54:21 | 0 | 0,410 |
| 24.05.24 14:05:04 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:05 | 0 | 0,400 |
| 23.05.24 20:30:52 | 0 | 0,370 |
| 23.05.24 15:18:58 | 0 | 0,400 |
| 23.05.24 13:21:52 | 0 | 0,400 |
| 22.05.24 20:06:43 | 0 | 0,390 |
| 22.05.24 13:58:21 | 0 | 0,380 |
| 22.05.24 13:49:39 | 0 | 0,380 |
| 22.05.24 13:43:33 | 0 | 0,390 |
| 21.05.24 21:21:11 | 0 | 0,380 |
| 21.05.24 18:29:26 | 0 | 0,390 |
| 21.05.24 16:32:49 | 0 | 0,390 |
| 21.05.24 14:17:10 | 0 | 0,390 |
| 20.05.24 14:03:57 | 0 | 0,400 |
| 20.05.24 13:23:48 | 0 | 0,390 |
| 17.05.24 20:15:03 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:01:48 | 0 | 0,400 |
| 17.05.24 13:51:05 | 0 | 0,400 |
| 16.05.24 20:09:13 | 0 | 0,400 |
| 16.05.24 14:15:44 | 0 | 0,440 |
| 16.05.24 13:21:56 | 0 | 0,440 |
| 15.05.24 18:52:49 | 0 | 0,430 |
| 15.05.24 13:29:42 | 0 | 0,430 |
| 14.05.24 14:20:19 | 0 | 0,470 |
| 14.05.24 13:19:23 | 0 | 0,470 |
| 13.05.24 18:57:07 | 0 | 0,430 |
| 13.05.24 13:58:12 | 0 | 0,430 |
| 13.05.24 13:24:01 | 0 | 0,440 |
| 10.05.24 20:11:53 | 0 | 0,450 |
| 10.05.24 14:22:45 | 0 | 0,470 |
| 10.05.24 13:27:43 | 0 | 0,470 |