Morgan Stanley Call 145 JNJ 19.12.2025
1,64 EUR +5,13 % (+0,08)
Morgan Stanley Call 145 JNJ 19.12.2025
WKN MG29R0 | ISIN DE000MG29R06 | Optionsschein
31.05.24 21:00
Bid: -
|
Ask: -
1,64 EUR
+5,13 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:00:36 | 0 | 1,64 |
| 31.05.24 16:51:16 | 0 | 1,64 |
| 31.05.24 14:23:04 | 0 | 1,58 |
| 31.05.24 13:52:07 | 0 | 1,58 |
| 30.05.24 20:09:40 | 0 | 1,56 |
| 30.05.24 13:45:51 | 0 | 1,52 |
| 29.05.24 17:57:56 | 0 | 1,52 |
| 29.05.24 14:13:36 | 0 | 1,47 |
| 29.05.24 13:19:11 | 0 | 1,48 |
| 28.05.24 10:51:09 | 0 | 1,67 |
| 27.05.24 20:30:28 | 0 | 1,66 |
| 27.05.24 14:46:02 | 0 | 1,67 |
| 27.05.24 13:30:03 | 0 | 1,69 |
| 24.05.24 18:59:56 | 0 | 1,73 |
| 24.05.24 16:54:54 | 0 | 1,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:06:19 | 0 | 1,84 |
| 24.05.24 13:21:45 | 0 | 1,83 |
| 23.05.24 20:31:23 | 0 | 1,85 |
| 23.05.24 15:20:01 | 0 | 2,01 |
| 23.05.24 13:22:29 | 0 | 2,03 |
| 22.05.24 20:07:03 | 0 | 2,06 |
| 22.05.24 13:58:54 | 0 | 1,88 |
| 22.05.24 13:50:26 | 0 | 1,90 |
| 22.05.24 13:44:31 | 0 | 1,88 |
| 21.05.24 21:21:26 | 0 | 1,88 |
| 21.05.24 18:29:44 | 0 | 1,89 |
| 21.05.24 16:33:26 | 0 | 1,92 |
| 21.05.24 14:17:39 | 0 | 1,91 |
| 20.05.24 18:46:30 | 0 | 1,98 |
| 20.05.24 14:04:52 | 0 | 2,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:24:24 | 0 | 2,07 |
| 17.05.24 20:15:19 | 0 | 2,04 |
| 17.05.24 14:02:38 | 0 | 2,04 |
| 17.05.24 13:51:45 | 0 | 2,03 |
| 16.05.24 20:09:51 | 0 | 2,00 |
| 16.05.24 14:16:54 | 0 | 1,92 |
| 16.05.24 13:22:37 | 0 | 1,91 |
| 15.05.24 18:53:05 | 0 | 1,91 |
| 15.05.24 13:30:31 | 0 | 1,88 |
| 14.05.24 20:13:06 | 0 | 1,84 |
| 14.05.24 14:21:04 | 0 | 1,87 |
| 14.05.24 13:20:04 | 0 | 1,85 |
| 13.05.24 18:57:21 | 0 | 1,82 |
| 13.05.24 13:58:46 | 0 | 1,79 |
| 13.05.24 13:24:43 | 0 | 1,78 |