Morgan Stanley Call 170 BA 21.03.2025
3,59 EUR +0,28 % (+0,01)
Morgan Stanley Call 170 BA 21.03.2025
WKN MG29GS | ISIN DE000MG29GS5 | Optionsschein
07.06.24 18:39
Bid: -
|
Ask: -
3,59 EUR
+0,28 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:39:31 | 0 | 3,59 |
| 07.06.24 13:35:31 | 0 | 3,57 |
| 06.06.24 20:59:32 | 0 | 3,58 |
| 06.06.24 16:42:37 | 0 | 3,41 |
| 06.06.24 14:16:12 | 0 | 3,46 |
| 06.06.24 13:28:10 | 0 | 3,45 |
| 05.06.24 18:57:46 | 0 | 3,48 |
| 05.06.24 13:32:53 | 0 | 3,41 |
| 04.06.24 18:54:18 | 0 | 3,17 |
| 04.06.24 16:16:56 | 0 | 3,20 |
| 04.06.24 13:57:55 | 0 | 3,10 |
| 04.06.24 13:21:28 | 0 | 3,10 |
| 03.06.24 18:52:25 | 0 | 3,05 |
| 03.06.24 14:08:01 | 0 | 2,67 |
| 03.06.24 13:26:40 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:00:25 | 0 | 2,67 |
| 31.05.24 16:51:00 | 0 | 2,42 |
| 31.05.24 14:22:51 | 0 | 2,48 |
| 31.05.24 13:51:51 | 0 | 2,46 |
| 30.05.24 20:09:29 | 0 | 2,46 |
| 30.05.24 13:45:21 | 0 | 2,42 |
| 29.05.24 17:57:42 | 0 | 2,52 |
| 29.05.24 14:13:05 | 0 | 2,54 |
| 29.05.24 13:18:45 | 0 | 2,53 |
| 28.05.24 10:51:05 | 0 | 2,61 |
| 27.05.24 20:30:16 | 0 | 2,60 |
| 27.05.24 14:45:36 | 0 | 2,61 |
| 27.05.24 13:29:50 | 0 | 2,61 |
| 24.05.24 18:59:46 | 0 | 2,55 |
| 24.05.24 16:54:41 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:05:46 | 0 | 2,53 |
| 24.05.24 13:21:27 | 0 | 2,53 |
| 23.05.24 20:31:10 | 0 | 2,51 |
| 23.05.24 15:19:32 | 0 | 3,29 |
| 23.05.24 13:22:12 | 0 | 3,34 |
| 22.05.24 20:06:55 | 0 | 3,27 |
| 22.05.24 13:58:40 | 0 | 3,24 |
| 22.05.24 13:50:06 | 0 | 3,23 |
| 22.05.24 13:44:07 | 0 | 3,24 |
| 21.05.24 21:21:19 | 0 | 3,31 |
| 21.05.24 18:29:35 | 0 | 3,22 |
| 21.05.24 16:33:09 | 0 | 3,20 |
| 21.05.24 14:17:25 | 0 | 3,34 |
| 20.05.24 18:46:01 | 0 | 3,46 |
| 20.05.24 14:04:25 | 0 | 3,21 |